English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,851.00
Open
2018.00000000
Low
1784.00000000
High
2031.00000000
Vol
313
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.4139
1,216.54
2,933.00
0.1296
380.09
2,900.00
210.0585
609,169.56
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
4.7770
13,375.49
2,789.00
0.0200
55.78
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0073
19.24
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,600.00
0.0293
76.05
2,552.00
0.0512
130.66
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,410.00
0.0066
15.83
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9461
2,223.22
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,246.00
0.0256
57.50
2,240.00
0.0032
7.10
2,215.00
1.0357
2,293.96
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,176.00
0.2469
537.17
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,130.00
0.0182
38.68
2,106.00
0.0182
38.29
2,103.00
1.6650
3,501.41
2,100.00
2.5890
5,436.92
2,084.00
0.0182
37.91
2,062.00
0.0182
37.53
2,041.00
0.0128
26.12
2,040.00
0.0182
37.17
2,018.00
0.0182
36.79
2,000.00
0.0759
151.84
1,997.00
0.0182
36.43
1,993.00
0.1000
199.30
1,977.00
0.0183
36.08
1,957.00
0.0183
35.72
1,944.00
0.0168
32.66
1,937.00
0.0183
35.35
1,930.00
0.1701
328.35
1,917.00
0.2417
463.24
1,915.00
0.4582
877.40
1,913.00
0.6901
1,320.24
1,906.00
0.6646
1,266.65
1,905.00
0.1210
230.47
1,901.00
0.0983
186.89
1,899.00
0.1710
324.79
1,898.00
0.0585
111.03
1,897.00
0.2081
394.82
1,893.00
0.1393
263.71
1,892.00
0.0585
110.68
1,889.00
0.0986
186.18
1,887.00
0.1395
263.22
1,884.00
0.0585
110.21
1,881.00
0.4625
869.98
1,880.00
0.2098
394.41
1,879.00
0.0585
109.92
1,878.00
0.3814
716.18
1,876.00
0.4217
791.09
1,875.00
0.1386
259.91
1,874.00
0.6346
1,189.28
1,872.00
0.0585
109.51
1,871.00
0.4616
863.73
1,870.00
0.1412
264.06
1,869.00
0.5829
1,089.35
1,868.00
0.2606
486.82
1,867.00
0.4667
871.38
1,866.00
0.4663
870.08
1,865.00
0.4034
752.38
1,864.00
0.1157
215.61
1,863.00
1.1006
2,050.46
1,862.00
0.1386
258.07
1,861.00
1.8533
3,448.99
1,860.00
0.0831
154.49
1,859.00
0.0809
150.41
1,858.00
0.0788
146.43
1,857.00
0.0835
155.10
1,851.00
1,855.00
0.3484
646.21
1,854.00
0.1177
218.20
1,853.00
0.4158
770.55
1,852.00
1.5145
2,804.93
1,851.00
0.9968
1,844.98
1,850.00
0.0916
169.44
1,849.00
1.1034
2,040.26
1,848.00
0.0721
133.20
1,847.00
1.3746
2,538.94
1,846.00
0.5066
935.13
1,845.00
0.4672
861.91
1,844.00
0.2270
418.59
1,843.00
0.4934
909.30
1,842.00
0.1444
265.98
1,841.00
0.1444
265.90
1,840.00
0.4191
771.16
1,839.00
0.1445
265.72
1,838.00
0.1705
313.43
1,837.00
0.4133
759.16
1,836.00
0.0904
165.99
1,835.00
0.0904
165.90
1,834.00
0.4708
863.41
1,833.00
0.2881
528.11
1,832.00
0.0776
142.09
1,831.00
0.4227
773.93
1,830.00
0.1528
279.57
1,829.00
0.0585
107.00
1,828.00
0.4615
843.57
1,826.00
0.0585
106.82
1,825.00
0.4362
795.97
1,824.00
0.0585
106.70
1,823.00
0.1386
252.70
1,821.00
0.0585
106.53
1,818.00
0.1387
252.14
1,813.00
0.1390
251.95
1,811.00
0.0585
105.94
1,808.00
0.1392
251.69
1,800.00
0.0028
5.00
1,781.00
0.0034
5.98
1,758.00
0.0209
36.65
1,750.00
2.0286
3,550.05
1,710.00
1.0877
1,859.98
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,683.00
0.0030
5.02
1,667.00
0.0131
21.87
1,613.00
0.0062
10.00
1,600.00
0.1232
197.12
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,500.00
4.1778
6,266.69
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,250.00
0.9982
1,247.75
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,050.00
1.4762
1,550.00
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
990.00
0.1500
148.50
965.00
0.0259
24.99
963.00
0.4404
424.06
959.00
0.0063
5.99
947.00
0.1413
133.79
921.00
0.0919
84.61
899.00
1.2913
1,160.86
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,871.0000
0.0233
22:01:03
1,871.0000
0.0368
22:01:03
1,871.0000
0.0413
22:01:12
1,870.0000
0.0108
22:01:14
1,869.0000
0.0345
22:01:18
1,869.0000
0.0088
22:01:18
1,871.0000
0.0251
22:01:28
1,869.0000
0.0105
22:01:29
1,868.0000
0.0333
22:01:38
1,867.0000
0.0077
22:01:38
1,867.0000
0.0122
22:01:38
1,866.0000
0.0288
22:01:38
1,867.0000
0.0064
22:01:59
1,868.0000
0.0064
22:02:29
1,865.0000
0.0096
22:02:54
1,863.0000
0.0040
22:03:19
1,863.0000
0.0040
22:03:19
1,863.0000
0.0039
22:03:19
1,863.0000
0.0085
22:03:29
1,860.0000
0.0100
22:03:54
1,858.0000
0.0105
22:04:29
1,855.0000
0.0083
22:05:09
1,855.0000
0.0030
22:05:21
1,856.0000
0.0030
22:05:21
1,856.0000
0.0040
22:05:21
1,856.0000
0.0030
22:05:21
1,854.0000
0.0079
22:05:29
1,854.0000
0.0031
22:05:33
1,854.0000
0.0140
22:05:44
1,853.0000
0.0110
22:05:49
1,853.0000
0.0110
22:05:49
1,853.0000
0.0170
22:05:49
1,852.0000
0.0140
22:05:49
1,852.0000
0.0160
22:05:49
1,851.0000
0.0160
22:05:49
1,851.0000
0.0045
22:05:54
1,851.0000
0.0080
22:05:54
1,850.0000
0.0240
22:06:04
1,848.0000
0.0047
22:06:29
1,848.0000
0.0073
22:06:49
1,850.0000
0.0105
22:07:19
1,850.0000
0.0055
22:07:29
1,850.0000
0.0053
22:07:49
1,851.0000
0.0116
22:08:19
1,851.0000
0.0081
22:08:29
1,853.0000
0.0190
22:08:52
1,854.0000
0.0110
22:08:52
1,854.0000
0.0110
22:08:52
1,854.0000
0.0012
22:08:52
1,855.0000
0.0098
22:08:52
1,855.0000
0.0110
22:08:52
1,855.0000
0.0110
22:08:52
1,855.0000
0.0110
22:08:52
1,855.0000
0.0110
22:08:52
1,855.0000
0.0041
22:08:52
1,855.0000
0.0069
22:08:52
1,855.0000
0.0110
22:08:52
1,855.0000
0.0110
22:08:52
1,855.0000
0.0170
22:08:52
1,855.0000
0.0110
22:08:52
1,855.0000
0.0170
22:08:52
1,855.0000
0.0110
22:08:52
1,854.0000
0.0110
22:08:52
1,854.0000
0.0010
22:08:52
1,855.0000
0.0160
22:08:52
1,855.0000
0.0110
22:08:52
1,855.0000
0.0110
22:08:52
1,853.0000
0.0099
22:09:04
1,853.0000
0.0110
22:09:29
1,852.0000
0.0072
22:10:09
1,852.0000
0.0115
22:10:29
1,853.0000
0.0163
22:10:32
1,848.0000
0.0108
22:11:19
1,848.0000
0.0066
22:11:29
1,848.0000
0.0077
22:11:54
1,849.0000
0.0098
22:12:29
1,849.0000
0.0104
22:13:04
1,848.0000
0.0045
22:13:29
1,848.0000
0.0089
22:13:44
1,851.0000
0.0050
22:14:29
1,850.0000
0.0044
22:14:49
1,848.0000
0.0066
22:15:14
1,848.0000
0.0111
22:15:29
1,849.0000
0.0101
22:16:09
1,850.0000
0.0081
22:16:29
1,851.0000
0.0097
22:16:59
1,852.0000
0.0088
22:17:29
1,852.0000
0.0973
22:17:30
1,852.0000
0.0239
22:17:30
1,852.0000
0.0000
22:17:30
1,853.0000
0.0093
22:18:04
1,853.0000
0.0092
22:18:29
1,853.0000
0.0300
22:18:32
1,853.0000
0.0170
22:18:32
1,853.0000
0.0160
22:18:32
1,853.0000
0.0870
22:18:32
1,852.0000
0.0326
22:18:42
1,852.0000
0.0113
22:19:04
1,850.0000
0.0092
22:19:29
1,856.0000
0.0072
22:20:09