lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.55
Open 2.62200000
Low 2.53000000
High 2.69500000
Vol 1,839,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.43
1.5000
5.14
3.43
44.2500
151.69
3.43
14.6300
50.14
3.43
2.0600
7.06
3.43
2.4100
8.25
3.42
33.1700
113.51
3.42
105.4400
360.60
3.42
4.5500
15.54
3.42
385.1300
1,315.22
3.41
119.8700
409.00
3.41
1.5000
5.12
3.41
4.7900
16.33
3.40
20.4000
69.40
3.40
715.5900
2,433.72
3.40
480.7700
1,634.62
3.40
22.0000
74.78
3.40
588.0800
1,997.12
3.40
100.0000
339.50
3.39
164.4900
558.28
3.39
6.0800
20.62
3.39
59.0000
200.01
3.39
2.9100
9.86
3.38
1.7400
5.89
3.38
4.4200
14.94
3.38
185.2600
626.18
3.38
3.6000
12.16
3.38
3.3500
11.31
3.38
115.4800
389.75
3.37
411.6000
1,388.74
3.37
118.6900
399.99
3.37
4.5500
15.32
3.37
2.4100
8.11
3.37
1.7900
6.03
3.36
9.4400
31.76
3.36
267.5600
899.00
3.36
15.0000
50.37
3.36
117.2200
393.51
3.36
1.5400
5.17
3.36
33.7400
113.20
3.35
72.6600
243.63
3.35
1.7800
5.97
3.35
801.9100
2,686.40
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
307.8700
1,028.29
3.34
117.4800
392.27
3.34
3.9600
13.22
3.33
177.0100
589.97
3.33
535.4200
1,782.95
3.32
98.6800
327.91
3.32
1.8100
6.01
3.32
132.0000
438.24
3.32
3.0100
9.99
3.32
4.4700
14.82
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
115.4800
381.31
3.30
1,115.9200
3,682.54
3.30
4.2400
13.99
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
2.2400
7.37
3.29
1.6000
5.26
3.28
115.4800
379.12
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
546.2300
1,783.44
3.26
127.7700
416.79
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
552.9700
1,797.15
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
115.4800
374.96
3.24
75.7400
245.40
3.23
3.6000
11.64
3.23
32.2700
104.23
3.23
115.4800
372.77
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
97.8000
315.11
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.22
4.6700
15.01
3.21
185.6400
595.90
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
7,424.6400
23,758.85
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
115.4800
368.61
3.19
111.0000
354.09
3.19
4.5600
14.53
3.19
9.4100
29.97
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
267.4400
850.46
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
115.4800
366.42
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
117.2900
370.05
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
1.7400
5.47
3.14
117.8900
369.82
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
33.9300
106.10
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
117.2200
365.49
3.12
1.6300
5.08
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
7.2100
22.42
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
3,494.4200
10,832.70
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
7.7700
24.00
3.09
1.7900
5.52
3.08
115.4800
355.91
3.08
28.8900
88.98
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
125.1400
383.30
3.06
32.6500
99.97
3.06
1,231.1400
3,767.29
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
1.9600
5.98
3.05
142.4400
434.44
3.05
4.5500
13.86
3.05
117.2900
357.15
3.04
4.9300
15.00
3.04
3.2800
9.97
3.04
3.6200
11.00
3.04
51.7400
157.24
3.03
13.5000
40.91
3.03
115.4800
349.44
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
115.4800
347.36
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
20,394.2800
61,182.84
3.00
12.1300
36.38
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
150.1600
448.98
2.99
1.8100
5.41
2.99
1.7400
5.20
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
9,209.1400
27,443.24
2.98
100.0000
297.80
2.98
958.4600
2,853.34
2.98
7.7500
23.06
2.98
263.8900
785.07
2.97
1.8800
5.59
2.97
115.4800
343.09
2.97
67.6800
201.01
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
62.5700
185.46
2.96
54.1100
160.17
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
115.4800
341.01
2.95
1.7700
5.23
2.95
632.2900
1,865.26
2.95
105.0800
309.88
2.95
3.3900
9.99
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
14.6300
43.03
2.94
1,164.0000
3,422.16
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
117.8900
346.01
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.0000
29.32
2.93
10.1300
29.69
2.93
569.6500
1,669.07
2.93
241.6600
707.82
2.93
100.0000
292.80
2.93
23.4000
68.45
2.92
5.0000
14.61
2.92
22.2400
64.96
2.92
195.1000
569.69
2.92
4.5500
13.28
2.92
115.4800
336.74
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
212.6000
618.67
2.91
7.0400
20.47
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
118.0000
342.32
2.90
21,580.3400
62,582.99
2.90
115.4800
334.66
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
5.1900
15.00
2.89
76.8000
221.95
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
143.9800
414.66
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
115.4800
330.39
2.86
175.6000
502.04
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
2,384.2200
6,795.03
2.85
2.4100
6.87
2.84
4.5000
12.80
2.84
115.4800
328.31
2.84
43.3400
123.09
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1,348.1600
3,817.99
2.83
9.6000
27.18
2.83
81.9300
231.86
2.83
2.0800
5.88
2.83
132.2100
373.49
2.82
12.5900
35.54
2.82
11.1700
31.51
2.82
8.1800
23.07
2.82
9.6800
27.25
2.81
8.7200
24.51
2.81
235.7500
662.46
2.81
115.4800
324.04
2.81
82.5300
231.50
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
2,805.6300
7,855.76
2.80
26.0100
72.80
2.80
550.0000
1,538.90
2.80
15.7800
44.14
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
40.5600
113.24
2.79
338.9100
945.90
2.79
520.0000
1,450.80
2.79
117.6400
327.98
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
39.2100
109.20
2.78
3.7000
10.30
2.78
442.8600
1,231.15
2.78
72.2600
200.74
2.78
1,112.6200
3,089.75
2.78
12.1400
33.70
2.78
44.9200
124.65
2.77
30.3400
84.16
2.77
837.4100
2,319.63
2.77
115.4800
319.76
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
18.6200
51.48
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
76.7400
211.88
2.76
57.2500
158.01
2.76
35.9800
99.27
2.76
93.2800
256.99
2.75
472.2900
1,299.27
2.75
7,402.4700
20,356.79
2.75
113.5600
312.18
2.75
52.0000
142.84
2.75
19.9600
54.81
2.75
9.8700
27.09
2.74
13.1300
36.00
2.74
14.4200
39.53
2.74
21.6200
59.24
2.74
2.9800
8.16
2.74
211.5700
579.28
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.0500
328.10
2.73
8.2000
22.40
2.73
72.2600
197.34
2.73
559.1500
1,526.48
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
102.2000
278.60
2.73
1.9000
5.18
2.72
38.0000
103.44
2.72
13.9300
37.90
2.72
391.4600
1,064.77
2.72
14.1100
38.37
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
7.1300
19.36
2.71
128.7400
349.40
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
3.4200
9.27
2.71
2.0000
5.42
2.71
1.9200
5.20
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
5.0100
13.54
2.70
1,006.8500
2,718.50
2.70
16.4500
44.40
2.70
285.5800
770.21
2.70
115.4800
311.33
2.70
785.9700
2,118.19
2.69
1.9300
5.20
2.69
9,026.2500
24,307.69
2.69
14.2600
38.39
2.69
2.9800
8.02
2.69
2,132.7700
5,737.15
2.69
4.2000
11.28
2.68
1.9300
5.18
2.68
57.9800
155.33
2.68
122.2300
327.33
2.68
2.1600
5.78
2.68
2.4100
6.45
2.67
10.1200
27.06
2.67
22.0700
58.93
2.67
2.9800
7.95
2.67
1.9500
5.20
2.67
2.7700
7.38
2.66
14.4000
38.36
2.66
206.3600
549.54
2.66
15.9700
42.51
2.66
517.9500
1,377.75
2.66
115.4800
307.06
2.66
6.5300
17.36
2.66
1.9500
5.18
2.66
5.1800
13.75
2.65
649.1200
1,721.47
2.65
316.0000
837.40
2.65
255.1100
675.79
2.65
2.4100
6.38
2.65
11,665.5400
30,867.02
2.64
630.3500
1,666.65
2.64
22.4600
59.36
2.64
442.5100
1,169.11
2.64
235.1400
621.00
2.64
2.1900
5.78
2.64
43.5500
114.93
2.64
29.5800
78.03
2.64
1.9700
5.19
2.63
5.1800
13.63
2.63
420.4000
1,105.65
2.63
22.1100
58.11
2.63
56.9900
149.71
2.63
15.6400
41.07
2.62
138.6400
363.79
2.62
8,892.5400
23,325.13
2.62
4.1900
10.99
2.62
6.5800
17.25
2.62
27.0200
70.79
2.62
5.0200
13.15
2.62
4.4500
11.65
2.62
2.0400
5.34
2.62
1,187.9100
3,107.57
2.62
2.0400
5.33
2.61
2.0400
5.33
2.61
2.0400
5.33
2.61
16.7400
43.72
2.61
2.0400
5.33
2.61
2.0400
5.32
2.61
4.8700
12.71
2.61
2.0400
5.32
2.61
7.2200
18.82
2.61
2.0500
5.34
2.61
1.9900
5.18
2.60
117.4700
305.89
2.60
62.3200
162.22
2.60
9.2500
24.07
2.60
572.0000
1,487.77
2.60
6,187.6500
16,087.89
2.60
21.4700
55.80
2.60
871.5700
2,264.34
2.60
1.9900
5.17
2.60
33.7600
87.64
2.60
4.9800
12.92
2.59
2.0000
5.19
2.59
13.1200
34.02
2.59
1,594.2500
4,132.30
2.59
2.0000
5.18
2.59
4.8400
12.54
2.59
4.4100
11.42
2.59
2,523.8600
6,531.75
2.59
2.0000
5.17
2.59
224.5700
580.74
2.59
94.2500
243.64
2.58
4.2000
10.85
2.58
2,101.7800
5,428.90
2.58
594.2500
1,534.35
2.58
12.5000
32.26
2.58
113.4700
292.75
2.58
2.0100
5.18
2.58
3,097.7900
7,986.10
2.58
633.4900
1,632.50
2.58
931.9700
2,400.75
2.58
1,979.1700
5,096.36
2.57
447.4800
1,151.81
2.57
133.5900
343.73
2.57
877.5500
2,257.06
2.57
661.4300
1,700.54
2.57
136.5200
350.86
2.57
436.5600
1,121.52
2.57
621.4800
1,595.96
2.57
934.8900
2,399.86
2.57
285.5100
732.62
2.57
755.1000
1,936.83
2.56
274.3500
703.43
2.56
702.8900
1,801.51
2.56
1,270.7000
3,255.53
2.56
5,314.7700
13,611.13
2.56
2,162.7900
5,536.74
2.56
1,109.7200
2,839.77
2.56
2,943.5200
7,529.52
2.56
1,459.0100
3,730.69
2.56
3,955.9800
10,111.48
2.56
3,378.9600
8,633.24
2.55
3,603.4600
9,203.24
2.55
3,401.4900
8,684.00
2.55
2,284.5400
5,830.15
2.55
1,358.8500
3,466.43
2.55
514.0000
1,310.70
2.55
173.0700
441.16
2.55
2.55
242.9700
619.09
2.55
1,631.6800
4,155.89
2.55
1,346.3800
3,427.88
2.55
4,252.2300
10,821.93
2.54
7,204.5600
18,328.40
2.54
3,283.7100
8,350.47
2.54
5,297.0700
13,465.15
2.54
5,818.0500
14,783.67
2.54
10,604.7500
26,936.07
2.54
17,374.1300
44,112.92
2.54
7,844.6700
19,909.77
2.54
8,020.6000
20,348.26
2.54
1,774.5200
4,500.18
2.54
2,298.2800
5,826.14
2.53
7,257.4600
18,390.40
2.53
674.5700
1,708.69
2.53
2,446.4300
6,194.36
2.53
595.5800
1,507.41
2.53
5,360.5900
13,562.29
2.53
2,164.3300
5,473.59
2.53
591.0200
1,494.10
2.53
1,322.6900
3,342.44
2.53
136.3000
344.29
2.53
4,677.0500
11,809.55
2.52
553.2000
1,396.28
2.52
3,599.3400
9,081.13
2.52
97.1900
245.11
2.52
517.5900
1,304.84
2.52
3,304.1600
8,326.48
2.52
818.3100
2,061.32
2.52
510.9500
1,286.57
2.52
100.0700
251.88
2.52
142.0000
357.27
2.52
423.1600
1,064.25
2.51
101.1900
254.39
2.51
99.4100
249.82
2.51
212.7000
534.30
2.51
686.1500
1,722.92
2.51
1,114.3800
2,797.09
2.51
123.4000
309.61
2.51
12.6900
31.83
2.51
1,599.1000
4,008.94
2.51
2.0000
5.01
2.51
2.0000
5.01
2.50
545.3700
1,365.61
2.50
4.4200
11.06
2.50
1,646.1600
4,118.69
2.50
430.8300
1,077.51
2.50
2,187.3900
5,468.48
2.50
5,894.2800
14,729.81
2.50
2.0100
5.02
2.50
2,044.4700
5,105.04
2.50
7.6100
18.99
2.50
744.9100
1,858.55
2.49
117.4900
293.02
2.49
455.1100
1,134.59
2.49
6.5700
16.37
2.49
1,656.7800
4,127.04
2.49
102.0200
254.03
2.49
4.2200
10.50
2.49
2.0200
5.03
2.49
2.0200
5.02
2.49
12.8000
31.82
2.49
2.0200
5.02
2.48
2.0200
5.02
2.48
2.0200
5.02
2.48
2.0200
5.01
2.48
1,662.3500
4,124.29
2.48
283.5000
703.08
2.48
2.0300
5.03
2.48
8,773.6200
21,741.03
2.48
10.1100
25.04
2.48
117.5100
290.95
2.48
2.0300
5.02
2.47
8.9900
22.24
2.47
2.0300
5.02
2.47
202.2600
499.99
2.47
1,661.0100
4,104.36
2.47
442.9100
1,093.99
2.47
766.2100
1,891.77
2.47
3.9300
9.70
2.47
20.2600
49.98
2.47
2.2000
5.42
2.46
12.9100
31.81
2.46
6.9900
17.22
2.46
617.6900
1,520.75
2.46
1,676.9100
4,126.88
2.46
439.8800
1,082.10
2.46
123.9800
304.62
2.46
10.0600
24.70
2.45
11,656.2000
28,604.31
2.45
407.8300
1,000.00
2.45
52.1800
127.89
2.45
3,523.1100
8,631.62
2.45
50.2600
123.04
2.45
1,000.0000
2,447.00
2.45
1,000.0000
2,446.00
2.45
1,005.4400
2,458.30
2.44
1,000.0000
2,444.00
2.44
8.0300
19.62
2.44
2,174.5500
5,310.25
2.44
2,120.0300
5,170.75
2.44
2.1600
5.27
2.44
2.6500
6.46
2.44
123.2000
299.99
2.43
20.5300
49.97
2.43
4.1200
10.02
2.43
85.3300
207.35
2.43
21.6400
52.54
2.43
2.0700
5.02
2.43
30.1500
73.11
2.42
4.6200
11.19
2.42
4.5500
11.02
2.42
3,927.2600
9,507.90
2.42
957.1000
2,316.18
2.42
6.5600
15.86
2.42
2.1800
5.27
2.42
2,633.8800
6,363.45
2.42
88.0000
212.52
2.41
514.0800
1,240.99
2.41
4.3600
10.52
2.41
50.0000
120.60
2.41
2,843.4300
6,852.67
2.41
941.8900
2,269.01
2.41
84.6700
203.80
2.41
4.3800
10.54
2.41
214.6200
516.16
2.40
79.4600
191.02
2.40
42.0000
100.93
2.40
157.4800
378.27
2.40
42.0000
100.84
2.40
1,577.0300
3,784.87
2.40
2,096.6000
5,027.65
2.40
101.9700
244.42
2.40
67.6100
161.99
2.39
247.1700
591.72
2.39
5.2000
12.44
2.39
18.3500
43.87
2.39
312.8200
747.64
2.39
200.0000
477.80
2.39
2,717.5900
6,489.60
2.39
4.5500
10.86
2.38
121.7700
290.30
2.38
42.0500
100.21
2.38
60.0200
142.85
2.38
21.3400
50.77
2.38
32.7800
77.95
2.38
9.9300
23.60
2.38
3.0400
7.22
2.37
5.8900
13.98
2.37
9.2000
21.81
2.37
12.2800
29.10
2.37
21.1200
49.99
2.37
117.9600
279.09
2.37
20.0000
47.30
2.36
4.0000
9.44
2.36
52.9000
124.84
2.36
13.9400
32.88
2.36
11.3800
26.81
2.35
4.5500
10.71
2.35
20.0000
47.04
2.35
1,163.6400
2,734.55
2.35
2.5500
5.99
2.35
120.8800
283.71
2.35
2.5500
5.98
2.34
2.5600
6.00
2.34
3.0800
7.21
2.34
103.6800
242.61
2.34
2.5600
5.99
2.34
4.5500
10.63
2.34
14.0400
32.78
2.33
83.3900
194.55
2.33
2.5700
5.99
2.33
15.8300
36.88
2.33
119.9100
279.27
2.33
2.5700
5.98
2.33
5.6800
13.21
2.32
4.7800
11.10
2.32
273.6300
634.82
2.32
17.3700
40.28
2.32
1,763.0900
4,086.84
2.32
36.4200
84.39
2.32
2.5900
6.00
2.31
19.1800
44.38
2.31
1,086.8900
2,513.98
2.31
4,910.5900
11,353.28
2.31
421.1000
972.74
2.31
6.0400
13.95
2.31
2.5900
5.98
2.31
2.6000
6.00
2.31
3.0000
6.92
2.30
2.6000
5.99
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
4,177.5300
9,608.32
2.30
2.6100
6.00
2.30
14.3100
32.86
2.30
9.5200
21.85
2.29
43.6900
100.22
2.29
97.3700
223.27
2.29
158.9200
364.24
2.29
9.5200
21.81
2.29
50.5400
115.74
2.29
33.4600
76.59
2.29
4.7800
10.94
2.29
4.5500
10.41
2.28
286.1600
652.44
2.28
7.9000
17.99
2.28
3.3200
7.56
2.28
5.2700
11.99
2.27
129.9500
295.51
2.27
2.4100
5.48
2.27
246.8900
560.69
2.27
34.8500
79.11
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
11.2700
25.53
2.26
2.6500
6.00
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
230.8500
521.72
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
121.6800
274.39
2.25
4.5500
10.26
2.25
11.1000
24.99
2.25
2,527.1100
5,686.00
2.25
2.6600
5.98
2.25
2.6700
6.00
2.25
2.3100
5.19
2.24
5.0800
11.40
2.24
6.5900
14.78
2.24
7.4100
16.61
2.24
196.4600
440.07
2.24
26.9900
60.43
2.24
9.5500
21.37
2.24
115.4800
258.33
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
2.6800
5.99
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
29.1100
64.92
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
32.3700
72.02
2.22
2.6900
5.98
2.22
52.7900
117.30
2.22
4.5400
10.08
2.22
120.0300
266.47
2.22
171.7300
381.07
2.22
310.7000
689.13
2.22
27.8900
61.80
2.22
7.0700
15.66
2.21
2.7100
6.00
2.21
2.3900
5.29
2.21
7.2300
15.99
2.21
221.9000
490.62
2.21
228.2400
504.41
2.21
100.0000
220.70
2.21
4.5500
10.04
2.20
2.4900
5.49
2.20
15.9000
35.00
2.20
11,908.3300
26,198.33
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
64.7700
141.91
2.19
26.7100
58.49
2.19
4.5400
9.94
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
115.4800
251.98
2.18
54.5600
118.94
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
16.5600
36.00
2.17
34.1400
74.19
2.17
200.4600
435.00
2.17
7.2000
15.61
2.17
36.0300
78.04
2.16
118.8100
257.10
2.16
134.2400
289.96
2.16
4.5500
9.82
2.16
2.4100
5.20
2.16
92.8100
200.01
2.15
101.2000
217.98
2.15
20.0700
43.19
2.15
13.9900
30.09
2.15
1,120.8100
2,409.74
2.15
52.6900
113.23
2.15
119.6800
257.07
2.15
115.4800
247.70
2.14
11.0700
23.73
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.13
3.3800
7.21
2.13
30.5900
65.19
2.13
563.1100
1,199.42
2.13
8.0700
17.18
2.13
2.4100
5.13
2.13
115.4800
245.63
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
18.6500
39.54
2.12
54.4100
115.24
2.12
8.7300
18.47
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
2,259.5400
4,767.63
2.11
154.9900
326.72
2.11
2.3900
5.03
2.11
2.3800
5.01
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
25,295.6600
53,120.89
2.10
4.5500
9.55
2.09
9.5700
20.03
2.09
49.0000
102.46
2.09
136.5300
285.35
2.09
14.3600
30.00
2.09
30.2700
63.20
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
695.0200
1,445.64
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
115.4800
239.27
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
2.5000
5.17
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
446.7500
919.41
2.05
296.6600
609.34
2.05
119.4800
245.29
2.05
4,140.0000
8,491.14
2.05
11,981.4500
24,561.97
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
2.7000
5.51
2.04
75.7200
154.47
2.04
568.1000
1,158.36
2.04
364.4300
741.62
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
298.0200
604.98
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,087.2200
4,216.18
2.02
78.0000
157.40
2.02
115.4800
232.92
2.02
56.5700
114.05
2.02
243.3100
490.27
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
217.8500
438.10
2.01
451.5700
907.66
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
3.7400
7.49
2.00
30.4200
60.87
2.00
33,904.4800
67,808.96
2.00
1,008.0100
2,015.01
2.00
130.8100
261.36
2.00
13.2000
26.35
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
193.7300
383.59
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
22.4000
44.11
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
115.4800
226.57
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
313.9900
612.28
1.94
11,229.4900
21,818.90
1.94
36.0700
69.98
1.94
10.7300
20.81
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
120.0300
231.06
1.92
3.6400
6.99
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
3.0000
5.75
1.92
11,144.3100
21,352.50
1.92
3.7700
7.22
1.91
81.7800
156.45
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
666.6700
1,273.34
1.91
115.4800
220.22
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,518.4100
29,484.98
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
278.1900
525.22
1.88
4.5500
8.57
1.88
11,069.2700
20,843.44
1.88
179.7700
337.97
1.87
9.3500
17.52
1.87
4,542.8400
8,499.65
1.87
161.2500
301.54
1.87
6.0000
11.20
1.87
20.5200
38.27
1.86
4.0200
7.49
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
11,173.7600
20,704.98
1.85
223.5200
413.74
1.85
4,256.2800
7,874.12
1.85
3.9100
7.23
1.85
110.0400
203.13
1.85
113.6500
209.68
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
115.4800
211.67
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
143.4800
260.42
1.81
107.9700
195.53
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
1,016.7200
1,838.23
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
30,116.4500
54,209.61
1.80
2,217.1400
3,988.63
1.80
120.3500
216.15
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
118.5200
210.97
1.78
4.5500
8.09
1.78
115.4800
205.32
1.78
5.0000
8.89
1.77
220.5700
390.41
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00

Recent Trades

Price
Size
Time
2.5430
15.7200
12:00:14
2.5430
8.0000
12:00:19
2.5430
8.0000
12:00:19
2.5440
2.0400
12:00:19
2.5440
2.9500
12:00:19
2.5440
2.9500
12:00:19
2.5440
15.0000
12:00:19
2.5450
2.0400
12:00:21
2.5450
92.2500
12:00:38
2.5450
19.2100
12:00:41
2.5460
2.0400
12:00:41
2.5470
2.0300
12:01:01
2.5480
2.0300
12:01:03
2.5480
2.9500
12:01:03
2.5480
2.9500
12:01:03
2.5480
3.4100
12:01:08
2.5480
8.1900
12:01:14
2.5490
2.0300
12:01:17
2.5490
5.7600
12:01:17
2.5490
109.7200
12:01:17
2.5500
2.9500
12:01:17
2.5500
2.9500
12:01:17
2.5500
2.0300
12:01:17
2.5500
4.0700
12:01:17
2.5490
10.3100
12:01:21
2.5480
2.0300
12:01:22
2.5480
12.0000
12:01:22
2.5470
2.0300
12:01:27
2.5470
12.0000
12:01:27
2.5480
2.0300
12:01:47
2.5490
12.0000
12:01:47
2.5490
2.0300
12:02:14
2.5490
7.4000
12:02:14
2.5490
4.1800
12:02:14
2.5500
2.9500
12:02:14
2.5500
2.9500
12:02:14
2.5500
2.0300
12:02:14
2.5500
4.0700
12:02:14
2.5500
1.0600
12:02:14
2.5490
5.8300
12:02:19
2.5500
4.0200
12:02:22
2.5510
2.9500
12:02:22
2.5510
2.0300
12:02:22
2.5510
2.9600
12:02:22
2.5510
4.0600
12:02:22
2.5510
3.9400
12:02:22
2.5520
8.0600
12:02:22
2.5500
70.5800
12:02:23
2.5500
2.0300
12:02:26
2.5510
12.0000
12:02:34
2.5510
2.0300
12:02:41
2.5500
9.6100
12:03:04
2.5510
82.7300
12:03:05
2.5500
2.0300
12:03:14
2.5500
87.6300
12:03:14
2.5500
9.7400
12:03:14
2.5500
68.1600
12:03:14
2.5500
7.1500
12:03:14
2.5510
26.7600
12:03:25
2.5510
6.9600
12:03:25
2.5510
2.0300
12:03:29
2.5510
12.0000
12:03:46
2.5510
12.0000
12:03:46
2.5510
12.0000
12:03:46
2.5510
12.0000
12:03:46
2.5510
12.0000
12:04:02
2.5500
2.0300
12:04:05
2.5500
13.3400
12:04:05
2.5500
4.6300
12:04:05
2.5490
2.0300
12:04:09
2.5490
5.8000
12:04:09
2.5490
6.2000
12:04:09
2.5490
1.6300
12:04:09
2.5490
2.2900
12:04:15
2.5480
12.0000
12:05:04
2.5480
2.0300
12:05:04
2.5480
12.0000
12:05:04
2.5480
7.6900
12:05:04
2.5480
5.5900
12:05:05
2.5480
92.2500
12:05:15
2.5480
4.8800
12:05:15
2.5490
0.9800
12:05:15
2.5490
92.2500
12:05:18
2.5490
121.6800
12:05:18
2.5490
2.9500
12:05:18
2.5490
2.9500
12:05:18
2.5490
2.0300
12:05:18
2.5490
8.0000
12:05:18
2.5500
4.0200
12:05:23
2.5490
117.5900
12:05:29
2.5490
83.0600
12:05:29
2.5480
33.7200
12:05:32
2.5480
146.3600
12:05:32
2.5480
92.2500
12:05:32
2.5480
2.0300
12:05:32
2.5480
56.1300
12:05:32
2.5480
30.4600
12:05:34
2.5480
38.2100
12:05:39
2.5490
2.0300
12:05:48
2.5490
37.2000
12:05:48

Login to View your open Positions

Login Now