English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0387
Open
0.03860000
Low
0.03803000
High
0.04070000
Vol
14,944,120
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
35.5000
8.17
0.23
2,936.2000
675.33
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
90.0000
7.56
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
436,161.6000
34,892.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
3,972.7000
313.84
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
5,000.0000
385.00
0.08
1,505.1000
115.14
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,396.5000
254.74
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
44,268.0000
3,187.30
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
23,381.7000
1,636.72
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,176.9000
539.68
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
14,945.8000
971.48
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,486.9000
534.67
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
1,809.7000
112.20
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
11,609.8000
700.07
0.06
201.0000
12.06
0.06
76,041.0000
4,562.46
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
254.2000
15.00
0.06
334.0000
19.70
0.06
2,599.2000
152.83
0.06
127,184.8000
7,376.72
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
19,343.0000
1,102.55
0.06
96.7000
5.50
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,474.3000
82.56
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
9,046.5000
501.00
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
923.1000
50.77
0.05
787.8000
42.69
0.05
101.7000
5.50
0.05
184,625.3000
9,969.77
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
50,403.2000
2,686.49
0.05
646.7000
34.45
0.05
146.0000
7.78
0.05
103.5000
5.50
0.05
759.5000
40.25
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,991.5000
935.56
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
4,123.7000
210.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
40,527.3000
2,026.37
0.05
200.0000
9.99
0.05
39,654.9000
1,978.78
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
1,638.6000
81.11
0.05
496.1000
24.31
0.05
328.7000
16.10
0.05
4,915.8000
240.38
0.05
14,780.7000
720.85
0.05
112.9000
5.50
0.05
168.1000
8.10
0.05
443.0000
21.34
0.05
162.1000
7.80
0.05
843.5000
40.49
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
4,108.7000
193.11
0.05
7,984.9000
373.69
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
119.1000
5.50
0.05
3,535.1000
162.61
0.05
327.7000
15.00
0.05
121.3000
5.50
0.05
176,632.9000
7,948.48
0.04
528.0000
23.75
0.04
7,100.6000
318.11
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
3,720.2000
163.69
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
162.1000
7.04
0.04
1,942.6000
84.29
0.04
29,442.6000
1,275.45
0.04
8,000.0000
344.80
0.04
23,212.6000
1,000.00
0.04
3,211.0000
138.07
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
3,297.2000
138.48
0.04
126.0000
5.25
0.04
129.9000
5.40
0.04
2,225.5000
92.11
0.04
127.2000
5.25
0.04
531.4000
21.84
0.04
255.8000
10.51
0.04
16,649.0000
682.61
0.04
130,753.3000
5,330.81
0.04
129.3000
5.25
0.04
129.6000
5.25
0.04
24,519.9000
984.72
0.04
3,172.0000
127.26
0.04
6,295.2000
252.25
0.04
28,332.2000
1,134.14
0.04
4,839.1000
193.27
0.04
22,373.8000
893.39
0.04
3,190.3000
127.26
0.04
16,796.1000
669.83
0.04
3,192.7000
127.26
0.04
13,156.5000
524.29
0.04
2,658.9000
105.88
0.04
40,873.9000
1,627.19
0.04
29,789.0000
1,185.30
0.04
126,838.7000
5,041.84
0.04
54,598.8000
2,168.66
0.04
33,402.1000
1,323.73
0.04
635.1000
25.13
0.04
13,439.3000
530.85
0.04
27,731.5000
1,094.01
0.04
5,714.1000
225.19
0.04
52,232.4000
2,056.39
0.04
621.2000
24.45
0.04
2,925.0000
115.07
0.04
7,505.7000
295.05
0.04
10,430.7000
409.30
0.04
10,430.7000
408.57
0.04
34,425.0000
1,348.08
0.04
4,205.7000
164.65
0.04
2,925.0000
114.48
0.04
10,430.7000
407.84
0.04
3,576.0000
139.75
0.04
4,925.0000
192.42
0.04
2,925.0000
114.25
0.04
5,364.6000
209.49
0.04
2,925.0000
114.19
0.04
10,430.7000
407.11
0.04
9,368.0000
365.54
0.04
5,048.3000
196.93
0.04
20,425.0000
796.58
0.04
7,876.1000
307.09
0.04
12,266.3000
478.14
0.04
3,678.5000
143.35
0.04
17,125.4000
667.21
0.04
9,043.0000
352.22
0.04
3,145.4000
122.48
0.04
3,389.4000
131.95
0.04
2,925.0000
113.84
0.04
18,261.8000
710.57
0.04
2,925.0000
113.78
0.04
4,782.0000
185.97
0.04
37,022.2000
1,439.42
0.04
8,154.1000
316.95
0.04
2,925.0000
113.67
0.04
10,585.1000
411.23
0.04
3,379.8000
131.27
0.04
393.0000
15.26
0.04
483.3000
18.76
0.04
154.5000
6.00
0.04
0.04
5,418.0000
210.00
0.04
5,497.3000
213.02
0.04
17,505.5000
678.16
0.04
15,392.1000
595.98
0.04
18,258.0000
706.77
0.04
2,925.0000
113.20
0.04
18,180.9000
703.42
0.04
10,430.7000
403.46
0.04
17,255.6000
667.27
0.04
30,537.4000
1,180.58
0.04
2,925.0000
113.05
0.04
25,700.7000
993.08
0.04
2,925.0000
112.99
0.04
17,301.2000
668.17
0.04
2,925.0000
112.93
0.04
23,566.3000
909.66
0.04
4,253.7000
164.11
0.04
7,287.3000
281.07
0.04
11,260.1000
434.19
0.04
2,925.0000
112.76
0.04
12,852.3000
495.33
0.04
2,925.0000
112.70
0.04
23,902.5000
920.72
0.04
2,925.0000
112.64
0.04
43,949.8000
1,692.07
0.04
2,925.0000
112.55
0.04
10,430.7000
401.27
0.04
6,233.9000
239.76
0.04
5,170.8000
198.82
0.04
22,264.4000
855.84
0.04
24,517.2000
942.20
0.04
2,925.0000
112.32
0.04
2,925.0000
112.29
0.04
22,967.7000
881.50
0.04
10,430.7000
400.23
0.04
2,925.0000
112.17
0.04
4,216.4000
161.66
0.04
7,505.7000
287.47
0.04
1,671.4000
63.93
0.04
7,505.7000
286.72
0.04
3,334.9000
127.26
0.04
7,505.7000
286.19
0.04
20,743.2000
789.49
0.04
7,505.7000
285.14
0.04
7,505.7000
284.62
0.04
7,505.7000
284.09
0.04
491.8000
18.59
0.04
139.2000
5.25
0.04
139.5000
5.25
0.04
133.4000
5.00
0.04
21,090.0000
786.24
0.04
141.2000
5.25
0.04
24,519.9000
911.40
0.04
141.4000
5.25
0.04
141.6000
5.25
0.04
293.0000
10.84
0.04
142.3000
5.25
0.04
136.1000
5.00
0.04
183.6000
6.63
0.04
412.8000
14.86
0.04
6,967.6000
250.00
0.04
120,017.8000
4,296.64
0.04
423.0000
15.02
0.04
101,779.5000
3,562.28
0.03
143.2000
5.00
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
341.7000
11.90
0.03
626.4000
21.82
0.03
301.0000
10.38
0.03
145.2000
5.00
0.03
727.8000
25.00
0.03
208.9000
7.17
0.03
597.1000
20.30
0.03
80,022.3000
2,697.55
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
746.8000
22.40
0.03
47,611.4000
1,419.30
0.03
47,775.9000
1,407.00
0.03
48,358.0000
1,400.45
0.03
48,194.7000
1,378.85
0.03
35,236.0000
1,000.00
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
232.5000
6.00
0.03
930.4000
24.00
0.03
233.0000
6.00
0.03
1,165.5000
30.01
0.03
466.4000
12.01
0.03
233.2000
6.00
0.03
934.0000
24.00
0.03
467.2000
12.00
0.03
938.4000
24.00
0.03
469.4000
12.00
0.03
234.9000
6.00
0.03
235.0000
6.00
0.03
235.1000
6.00
0.03
235.2000
6.00
0.03
237.3000
6.00
0.03
949.6000
24.01
0.03
476.0000
12.00
0.03
714.3000
18.00
0.03
238.2000
6.00
0.03
1,192.0000
30.00
0.03
1,908.0000
48.01
0.03
954.4000
24.00
0.03
716.1000
18.00
0.03
2,149.2000
54.01
0.03
238.9000
6.00
0.03
1,434.0000
36.01
0.03
1,195.5000
30.01
0.03
379.0000
9.48
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
501.2000
12.00
0.02
250.6000
6.00
0.02
1,003.2000
24.01
0.02
1,003.6000
24.01
0.02
502.0000
12.00
0.02
2,259.9000
54.01
0.02
1,004.8000
24.00
0.02
251.5000
6.00
0.02
755.5000
18.00
0.02
1,007.6000
24.00
0.02
1,764.3000
42.01
0.02
1,261.0000
30.01
0.02
4,792.8000
114.02
0.02
2,776.1000
66.02
0.02
3,029.6000
72.01
0.02
252.6000
6.00
0.02
1,263.3000
30.00
0.02
1,516.8000
36.01
0.02
758.7000
18.00
0.02
759.3000
18.00
0.02
759.6000
18.00
0.02
1,266.5000
30.00
0.02
253.4000
6.00
0.02
507.1000
12.00
0.02
507.3000
12.00
0.02
253.8000
6.00
0.02
1,269.9000
30.01
0.02
254.3000
6.00
0.02
1,790.6000
42.01
0.02
1,535.5000
36.01
0.02
1,280.0000
30.00
0.02
256.1000
6.00
0.02
1,024.8000
24.00
0.02
769.1000
18.00
0.02
1,026.0000
24.01
0.02
513.0000
12.00
0.02
256.7000
6.00
0.02
5,395.4000
126.04
0.02
257.0000
6.00
0.02
2,314.3000
54.02
0.02
2,572.1000
60.01
0.02
257.4000
6.00
0.02
257.6000
6.00
0.02
257.6000
6.00
0.02
1,290.0000
30.01
0.02
1,032.4000
24.00
0.02
4,906.5000
114.03
0.02
1,550.2000
36.01
0.02
2,843.0000
66.01
0.02
3,877.9000
90.01
0.02
1,293.4000
30.01
0.02
776.4000
18.00
0.02
1,035.6000
24.01
0.02
1,295.1000
30.01
0.02
259.1000
6.00
0.02
518.4000
12.00
0.02
259.4000
6.00
0.02
216.5000
5.00
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0387
698.5000
11:54:32
0.0387
8.2000
11:54:32
0.0386
1,397.0000
11:54:32
0.0387
1,406.0000
11:54:32
0.0387
262.0000
11:54:38
0.0387
182.0000
11:54:38
0.0387
879.6000
11:54:38
0.0387
879.6000
11:54:38
0.0387
2.0000
11:54:38
0.0387
538.1000
11:54:38
0.0386
1,223.1000
11:54:38
0.0387
269.0000
11:54:38
0.0387
269.0000
11:54:38
0.0387
284.6000
11:54:38
0.0387
19.4000
11:54:38
0.0387
265.2000
11:54:38
0.0387
37.8000
11:54:38
0.0387
272.6000
11:54:38
0.0387
31.4000
11:54:38
0.0387
279.0000
11:54:38
0.0386
7,116.8000
11:54:39
0.0386
957.5000
11:54:39
0.0386
491.7000
11:54:39
0.0386
362.3000
11:54:39
0.0386
130.5000
11:54:39
0.0386
262.0000
11:54:39
0.0386
73.3000
11:54:39
0.0386
181.8000
11:54:48
0.0387
271.0000
11:54:57
0.0387
117.0000
11:54:57
0.0387
149.0000
11:54:57
0.0387
239.0000
11:54:57
0.0387
14.0000
11:54:57
0.0387
271.1000
11:54:57
0.0387
271.0000
11:54:57
0.0387
646.8000
11:54:57
0.0387
646.8000
11:54:57
0.0387
36.8000
11:54:58
0.0387
273.6000
11:54:58
0.0387
310.4000
11:54:58
0.0387
931.4000
11:55:03
0.0387
931.4000
11:55:03
0.0387
46.0000
11:55:03
0.0386
931.4000
11:55:03
0.0386
1,908.8000
11:55:03
0.0387
1,246.0000
11:55:03
0.0387
303.0000
11:55:03
0.0387
269.0000
11:55:03
0.0387
266.0000
11:55:03
0.0387
93.3000
11:55:03
0.0387
173.7000
11:55:03
0.0387
592.1000
11:55:03
0.0386
206.2000
11:55:53
0.0386
221.6000
11:56:28
0.0386
193.4000
11:56:35
0.0386
303.0000
11:57:12
0.0386
269.0000
11:57:12
0.0386
262.0000
11:57:12
0.0386
266.0000
11:57:12
0.0386
269.0000
11:57:12
0.0386
304.0000
11:57:12
0.0386
247.0000
11:57:12
0.0386
610.0000
11:57:12
0.0386
253.0000
11:57:12
0.0387
1,292.6000
11:57:12
0.0387
194.5000
11:57:12
0.0387
155.1000
11:57:12
0.0387
305.0000
11:57:18
0.0387
269.0000
11:57:18
0.0387
156.0000
11:58:00
0.0387
148.0000
11:58:03
0.0387
122.4000
11:58:03
0.0387
208.0000
11:58:38
0.0387
304.0000
11:59:01
0.0387
269.0000
11:59:01
0.0387
269.0000
11:59:01
0.0387
271.0000
11:59:01
0.0387
266.0000
11:59:01
0.0387
248.0000
11:59:01
0.0387
247.0000
11:59:01
0.0387
156.6000
11:59:48
0.0387
143.0000
12:00:00
0.0387
48.3000
12:00:00
0.0387
305.0000
12:00:03
0.0387
269.0000
12:00:03
0.0387
304.0000
12:00:04
0.0387
247.0000
12:00:04
0.0387
253.0000
12:00:04
0.0387
175.0000
12:00:04
0.0387
305.0000
12:00:16
0.0387
253.0000
12:00:16
0.0387
304.0000
12:00:16
0.0387
303.0000
12:00:16
0.0387
610.0000
12:00:16
0.0387
266.0000
12:00:16
0.0387
610.0000
12:00:16
0.0387
269.0000
12:00:16
0.0387
303.0000
12:00:16
0.0387
267.0000
12:00:16
0.0387
7,505.7000
12:00:32