English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.65
Open
20.56000000
Low
20.51000000
High
22.33000000
Vol
33,251
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.47
0.8900
24.45
27.45
0.9090
24.95
27.43
0.2060
5.65
27.42
26.4590
725.51
27.41
1.6050
43.99
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.27
1.3890
37.88
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.5490
1,131.38
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.14
2.4810
67.33
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
2.2370
60.47
27.02
19.7840
534.56
27.00
73.9290
1,996.08
26.98
18.3820
495.95
26.97
0.7750
20.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
18.4060
495.49
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.88
8.9990
241.89
26.87
2.5370
68.17
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.3530
143.62
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.74
1.3890
37.14
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
62.8080
1,674.46
26.65
1.1480
30.59
26.63
13.3640
355.88
26.62
3.9430
104.96
26.61
6.8870
183.26
26.60
2.5300
67.30
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
19.4030
515.54
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.7110
18.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
31.0710
823.38
26.47
2.3120
61.20
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
3.7080
98.00
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
14.5030
382.01
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.9610
77.87
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
8.5830
224.96
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.3930
36.37
26.10
0.7260
18.95
26.08
1.5950
41.60
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
183.0050
4,758.13
25.99
3.3200
86.29
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
14.8830
386.21
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
1.9230
49.81
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.82
1.3890
35.86
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
10.0000
257.50
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
16.1960
416.08
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
268.3110
6,868.76
25.58
104.2550
2,666.84
25.56
2.2790
58.25
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
48.0040
1,224.10
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
8.5930
218.61
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.32
0.2210
5.60
25.31
1.3890
35.16
25.30
4.3330
109.62
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
2.2530
56.78
25.19
1.6770
42.24
25.18
1.3890
34.98
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
48.7180
1,224.77
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
9.7010
243.11
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
325.4410
8,136.03
24.99
16.3510
408.61
24.98
2.4110
60.23
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.93
1.3890
34.63
24.92
1.1420
28.46
24.91
8.4060
209.39
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
17.5870
437.21
24.85
0.8900
22.12
24.84
0.8290
20.59
24.82
1.5960
39.61
24.81
1.3890
34.46
24.80
1.5950
39.56
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
3.7810
93.47
24.71
0.3330
8.23
24.70
200.2160
4,945.34
24.69
9.7360
240.38
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
0.8510
20.92
24.57
0.3070
7.54
24.56
66.0260
1,621.60
24.55
18.7110
459.36
24.52
0.4440
10.89
24.51
36.4290
892.87
24.50
260.3770
6,379.24
24.47
1.8730
45.83
24.46
13.9170
340.41
24.45
0.3890
9.51
24.44
2.3120
56.51
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
14.8370
361.87
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
23.3240
567.24
24.31
0.2790
6.78
24.30
103.7780
2,521.81
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
2.2540
54.68
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
117.5210
2,844.01
24.19
2.5040
60.57
24.17
420.0760
10,153.24
24.16
2.3690
57.24
24.13
1.3860
33.44
24.11
27.0530
652.25
24.10
2.5270
60.90
24.08
1.6050
38.65
24.07
2.0380
49.05
24.04
3.5470
85.27
24.03
0.3430
8.24
24.01
16.6280
399.24
24.00
811.5580
19,477.39
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
9.6060
230.16
23.95
0.7210
17.27
23.94
46.6180
1,116.03
23.93
8.5020
203.45
23.90
24.8300
593.44
23.89
0.7750
18.51
23.88
1.7310
41.34
23.87
1.1480
27.40
23.84
2.7380
65.27
23.83
0.3020
7.20
23.82
14.4980
345.34
23.79
0.2350
5.59
23.78
27.4250
652.17
23.77
177.3980
4,216.75
23.75
200.8200
4,769.48
23.74
1.9470
46.22
23.72
1.3890
32.95
23.70
14.7750
350.17
23.69
0.4130
9.78
23.68
2.5820
61.14
23.65
0.7750
18.33
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
25.2620
596.18
23.59
1.2320
29.06
23.58
15.7600
371.62
23.57
4.6710
110.10
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
734.0980
17,251.30
23.49
1.8480
43.41
23.48
1.1480
26.96
23.44
2.5590
59.98
23.42
0.9230
21.62
23.41
7.8460
183.67
23.40
487.7880
11,414.24
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
1.6680
38.98
23.33
2.6230
61.19
23.31
1.2790
29.81
23.30
33.0800
770.76
23.29
1.9230
44.79
23.28
0.6370
14.83
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
2.0230
47.03
23.24
7.8850
183.25
23.23
19.6130
455.61
23.22
19.3240
448.70
23.21
1.2650
29.36
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
1.3630
31.58
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
1.8550
42.92
23.13
0.2420
5.60
23.12
0.4130
9.55
23.10
16.3060
376.67
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
2.7570
63.47
23.01
1.5960
36.72
23.00
211.0330
4,853.76
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.93
1.0000
22.93
22.92
1.1480
26.31
22.91
40.6110
930.40
22.90
8.2820
189.66
22.89
0.3310
7.58
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.9230
43.88
22.81
16.9180
385.90
22.80
22.5990
515.26
22.79
3.2090
73.13
22.78
0.4530
10.32
22.76
26.5540
604.37
22.74
2.0150
45.82
22.73
1.1480
26.09
22.72
7.4350
168.92
22.71
12.1530
275.99
22.70
0.3150
7.15
22.69
0.4190
9.51
22.68
2.0390
46.24
22.67
5.1880
117.61
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
9.0050
203.69
22.60
4.5150
102.04
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
1.3890
31.35
22.56
1.7810
40.18
22.55
13.0950
295.29
22.54
0.4580
10.32
22.53
3.4940
78.72
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
115.6810
2,602.82
22.48
0.7750
17.42
22.46
1.3890
31.20
22.45
4.6970
105.45
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
23.0800
517.45
22.41
7.0710
158.46
22.40
16.8800
378.11
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
2.4280
54.29
22.35
12.4510
278.28
22.34
1.6140
36.06
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
63.3610
1,412.95
22.28
297.7840
6,634.63
22.27
1.1480
25.57
22.25
0.7750
17.24
22.23
17.6310
391.94
22.22
8.2500
183.32
22.20
51.2420
1,137.57
22.18
1.1480
25.46
22.17
0.8780
19.47
22.16
1.2640
28.01
22.15
18.6720
413.58
22.14
0.7750
17.16
22.13
106.7970
2,363.42
22.12
2.5440
56.27
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.9410
20.77
22.03
0.7750
17.07
22.02
0.4890
10.77
22.01
1.8020
39.66
22.00
345.6870
7,605.11
21.98
32.2810
709.54
21.96
1.4340
31.49
21.95
15.9580
350.28
21.93
7.0710
155.07
21.92
0.7750
16.99
21.91
2.1420
46.93
21.90
17.4580
382.33
21.88
11.3970
249.37
21.87
22.9020
500.87
21.86
20.4690
447.45
21.85
941.6010
20,573.98
21.84
4.0840
89.19
21.82
1.1480
25.05
21.81
1.2640
27.57
21.79
1.8840
41.05
21.75
0.4890
10.64
21.74
76.8630
1,671.00
21.73
1.1480
24.95
21.71
0.4520
9.81
21.70
222.3220
4,824.39
21.69
1.8940
41.08
21.68
0.3310
7.18
21.67
16.1590
350.17
21.65
3.2560
70.49
21.62
76.9740
1,664.18
21.60
2.1420
46.27
21.59
0.7750
16.73
21.58
2.4100
52.01
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
0.3830
8.24
21.50
35.3150
759.27
21.49
0.2790
6.00
21.48
2.9470
63.30
21.47
3.4550
74.18
21.46
76.0700
1,632.46
21.45
27.3580
586.83
21.43
1.3680
29.32
21.41
18.9640
406.02
21.40
28.6790
613.73
21.39
16.3730
350.22
21.38
1.1480
24.54
21.37
0.7750
16.56
21.36
1.3890
29.67
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
1.0800
23.01
21.30
0.6470
13.78
21.29
1.1480
24.44
21.26
2.6690
56.74
21.25
12.8340
272.72
21.23
8.6320
183.26
21.22
2.2120
46.94
21.21
1.5610
33.11
21.20
2.3850
50.56
21.18
6.4390
136.38
21.15
2.1640
45.77
21.14
0.5110
10.80
21.12
17.7270
374.39
21.06
1.2640
26.62
21.05
3.3690
70.92
21.04
1.1480
24.15
21.03
3.1690
66.64
21.01
5.3390
112.17
21.00
23.6540
496.73
20.99
0.2510
5.27
20.98
11.6910
245.28
20.97
34.6340
726.27
20.96
6.6450
139.28
20.95
19.9380
417.70
20.94
8.1260
170.16
20.91
8.7630
183.23
20.90
21.9060
457.84
20.89
33.6460
702.86
20.88
21.9580
458.48
20.87
14.7170
307.14
20.86
21.9800
458.50
20.85
21.9060
456.74
20.84
23.8000
495.99
20.83
22.8190
475.32
20.82
92.9680
1,935.59
20.81
21.9060
455.86
20.80
59.8910
1,245.73
20.79
58.2330
1,210.66
20.78
23.1060
480.14
20.77
25.4500
528.60
20.76
19.6930
408.83
20.75
21.9210
454.86
20.65
20.67
0.3770
7.79
20.66
3.6230
74.85
20.64
0.9260
19.11
20.63
1.7430
35.96
20.62
22.5860
465.72
20.61
1.1480
23.66
20.55
22.6100
464.64
20.54
7.4020
152.04
20.53
63.5370
1,304.41
20.52
21.9900
451.23
20.51
76.4570
1,568.13
20.50
168.9770
3,464.03
20.49
22.7150
465.43
20.48
0.5180
10.61
20.47
22.0060
450.46
20.46
38.3940
785.54
20.45
22.8720
467.73
20.44
0.1000
2.04
20.43
9.6900
197.97
20.42
0.5050
10.31
20.40
3.2380
66.06
20.39
2.0000
40.78
20.37
1.7730
36.12
20.36
1.1480
23.37
20.34
10.1270
205.98
20.33
5.2970
107.69
20.32
2.0230
41.11
20.31
2.4610
49.98
20.30
16.3920
332.76
20.29
16.7500
339.86
20.28
1.1480
23.28
20.27
0.2850
5.78
20.26
9.9010
200.59
20.25
9.8530
199.52
20.24
0.7180
14.53
20.23
0.7480
15.13
20.22
2.3600
47.72
20.20
17.2510
348.47
20.18
0.5260
10.61
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
4.2840
86.28
20.12
1.3890
27.95
20.11
350.7510
7,053.60
20.10
115.1920
2,315.36
20.09
0.3160
6.35
20.08
0.2790
5.60
20.03
18.3970
368.49
20.02
1.3890
27.81
20.01
220.7550
4,417.31
20.00
482.9160
9,658.32
19.99
2.0270
40.52
19.98
10.0000
199.80
19.96
8.4860
169.38
19.95
18.4380
367.84
19.92
1.3890
27.67
19.91
0.4730
9.42
19.90
5.3800
107.06
19.89
1.2350
24.56
19.88
0.9230
18.35
19.87
1.6500
32.79
19.86
1.0000
19.86
19.85
30.0200
595.90
19.82
1.8050
35.78
19.81
1.0100
20.01
19.80
36.9260
731.13
19.79
1.4310
28.32
19.78
17.4680
345.52
19.75
2.1040
41.55
19.73
1.3890
27.40
19.71
1.5610
30.77
19.70
10.4560
205.98
19.69
0.8260
16.26
19.68
0.8550
16.83
19.67
7.3260
144.10
19.66
9.1780
180.44
19.63
2.5370
49.80
19.61
0.7840
15.37
19.60
5.7690
113.07
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
2.5160
49.19
19.54
0.4820
9.42
19.53
1.8410
35.95
19.52
18.6580
364.20
19.51
2.4390
47.58
19.50
85.4740
1,666.74
19.48
0.7050
13.73
19.47
1.5610
30.39
19.45
11.2470
218.75
19.43
1.3890
26.99
19.42
6.1690
119.80
19.40
8.1110
157.35
19.39
2.1790
42.25
19.37
90.3150
1,749.40
19.36
34.0000
658.24
19.35
1.3680
26.47
19.34
1.3890
26.86
19.31
1.5370
29.68
19.30
13.3010
256.71
19.29
0.5500
10.61
19.28
18.3480
353.75
19.26
0.7540
14.52
19.24
8.8340
169.97
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
9.1080
174.87
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
1.1480
21.98
19.14
1.6680
31.93
19.10
9.4990
181.43
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
1.3890
26.46
19.04
1.1040
21.02
19.03
19.0500
362.52
19.02
0.7640
14.53
19.00
143.4650
2,725.84
18.98
15.0000
284.70
18.97
5.2080
98.80
18.96
1.6630
31.53
18.95
1.3890
26.32
18.92
1.1480
21.72
18.90
1.8460
34.89
18.86
1.3890
26.20
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.7820
14.70
18.79
225.0410
4,228.52
18.78
0.3190
5.99
18.77
115.5310
2,168.52
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.1480
21.46
18.67
1.6680
31.14
18.66
5.6680
105.76
18.65
9.5750
178.57
18.63
0.9580
17.85
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
2.7570
51.23
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
12.7400
235.69
18.49
1.3890
25.68
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
1.7690
32.55
18.39
2.5160
46.27
18.36
0.3100
5.69
18.35
0.4320
7.93
18.34
0.6000
11.00
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
1.7690
32.37
18.28
27.8670
509.41
18.26
0.5480
10.01
18.24
2.0090
36.64
18.23
13.7120
249.97
18.21
2.4860
45.27
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.12
1.3890
25.17
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.03
1.3890
25.04
18.02
12.3490
222.53
18.00
220.7220
3,973.00
17.98
250.0000
4,495.00
17.94
2.5370
45.51
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
20.7450
370.30
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.3890
24.67
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
221.3070
3,914.92
17.68
1.3890
24.56
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.59
1.3890
24.43
17.58
14.7040
258.50
17.57
0.6260
11.00
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
31.1960
545.93
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.41
1.3890
24.18
17.40
41.1630
716.24
17.39
2.8630
49.79
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
1.9890
34.47
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.0710
121.97
17.24
1.3890
23.95
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.16
2.5370
43.53
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
101.3890
1,730.71
17.05
0.3280
5.59
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
140.4990
2,388.48
16.99
1.8410
31.28
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
1.7690
29.90
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.82
1.3890
23.36
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
4.7550
79.65
16.74
1.5370
25.73
16.73
1.3890
23.24
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.65
1.3890
23.13
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.57
1.3890
23.02
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.48
1.3890
22.89
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
2.9170
47.84
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.32
1.3890
22.67
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
1.3890
22.56
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
9.0780
146.70
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.08
1.3890
22.34
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
310.3650
4,965.84
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.93
137.1320
2,184.51
15.92
1.3890
22.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.84
1.3890
22.00
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.76
1.3890
21.89
15.75
1.1480
18.08
15.74
216.7270
3,411.28
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
17.1330
268.82
15.68
2.5370
39.78
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.61
1.3890
21.68
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
220.8550
3,434.30
15.54
160.8750
2,500.00
15.53
1.3890
21.57
15.50
75.6300
1,172.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.45
1.3890
21.46
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
3.3130
50.92
15.32
218.2190
3,343.12
15.31
0.3890
5.96
15.30
4.2850
65.56
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.22
1.3890
21.14
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
2.7570
41.77
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.07
1.3890
20.93
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
2,865.3550
43,008.98
15.00
93.7940
1,406.91
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
11.2070
162.50
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
756.6590
10,593.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.41
0.4180
5.61
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
125.5330
1,631.93
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
90.1220
1,081.46
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.62
0.5050
5.87
11.54
4.4410
51.25
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
19.3370
212.71
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.33
0.5420
5.60
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
209.9840
2,099.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
Recent Trades
Price
Size
Time
20.7100
5.1700
11:34:49
20.7000
1.1480
11:34:57
20.7000
15.8290
11:34:57
20.6400
1.3440
11:34:57
20.6900
0.5340
11:35:28
20.6900
0.4940
11:36:11
20.6300
0.8590
11:36:43
20.6900
0.3450
11:36:57
20.6800
0.7510
11:37:04
20.6900
0.4220
11:37:04
20.7100
0.5220
11:37:06
20.7100
0.5790
11:37:25
20.7100
0.3590
11:37:48
20.7100
0.2980
11:37:48
20.7100
0.3120
11:37:56
20.7100
2.0570
11:38:14
20.7400
1.3440
11:38:14
20.7400
0.5120
11:38:14
20.7700
0.6520
11:38:24
20.7000
0.3760
11:38:35
20.6900
0.3760
11:38:35
20.7600
0.3760
11:38:42
20.7700
0.1150
11:38:42
20.7700
9.6070
11:39:11
20.7700
8.0260
11:39:13
20.7700
3.5960
11:39:15
20.7800
1.1480
11:39:15
20.7800
3.0540
11:39:15
20.7800
6.6960
11:39:17
20.7800
5.2310
11:39:19
20.7600
0.8490
11:43:02
20.7600
1.3640
11:43:47
20.7000
1.1480
11:44:00
20.7300
0.9270
11:44:35
20.6600
0.3770
11:44:40
20.6500
4.0490
11:44:40
20.6300
0.5300
11:44:40
20.6300
0.7750
11:44:40
20.6200
4.7030
11:44:40
20.6100
1.1480
11:44:40
20.6100
4.0340
11:44:40
20.6100
0.3520
11:44:40
20.5900
0.3780
11:46:02
20.5800
1.0900
11:46:02
20.6400
0.3770
11:46:35
20.6400
0.2310
11:46:35
20.6300
0.3780
11:47:30
20.6400
0.3480
11:47:30
20.5800
0.2780
11:47:46
20.5600
0.1730
11:47:46
20.5600
0.3790
11:48:06
20.5500
1.2910
11:48:06
20.6100
0.3790
11:48:38
20.6200
2.2940
11:48:38
20.6500
2.1310
11:48:40
20.6500
1.3070
11:48:42
20.6500
0.2600
11:48:46
20.6500
0.2920
11:49:46
20.6600
2.2040
11:49:46
20.6600
0.3090
11:50:16
20.6600
0.8280
11:50:30
20.6600
1.3400
11:51:09
20.6700
1.0720
11:51:09
20.6700
0.3450
11:51:55
20.6800
0.5610
11:51:57
20.6300
0.3780
11:53:13
20.6200
0.7900
11:53:13
20.6900
0.3780
11:54:58
20.7000
0.7350
11:54:58
20.6500
0.5500
11:56:19
20.6200
0.3780
11:56:19
20.6200
0.6720
11:56:19
20.6300
0.3780
11:56:19
20.5900
0.7220
11:56:19
20.6200
0.5850
11:57:03
20.6600
0.3430
11:57:51
20.6600
1.4400
11:57:58
20.5900
0.3780
11:58:06
20.5900
0.8400
11:58:06
20.6500
0.3180
11:58:09
20.6500
4.9800
12:01:33
20.7000
0.4130
12:01:35
20.7200
0.1630
12:01:35
20.6600
0.3770
12:01:48
20.6500
0.1690
12:01:48
20.6500
16.1370
12:01:48
20.7200
0.6080
12:01:55
20.7300
0.2110
12:01:55
20.7300
0.4820
12:02:02
20.7300
0.6410
12:02:59
20.7300
0.0550
12:03:00
20.7300
0.7750
12:03:00
20.7400
3.0900
12:03:00
20.6700
0.3770
12:03:29
20.6600
3.6930
12:03:29
20.6500
8.0770
12:03:29
20.6300
0.4210
12:03:29
20.6900
0.3770
12:03:46
20.6900
3.6950
12:03:46
20.7200
1.1040
12:03:46