English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2038
Open
0.20170000
Low
0.18580000
High
0.22990000
Vol
8,755,706
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.86
29,241.4000
25,176.85
0.86
11.5000
9.90
0.86
27.6000
23.76
0.86
4,300.9000
3,698.77
0.86
49.2000
42.31
0.86
205.6000
176.61
0.86
57.6000
49.37
0.85
13.9000
11.88
0.85
51.5000
43.98
0.85
11.7000
9.98
0.85
14.9000
12.71
0.85
499.0000
425.15
0.85
40,972.9000
34,826.97
0.85
37.0000
31.45
0.85
21.0000
17.82
0.85
17.6000
14.93
0.85
13.9000
11.77
0.85
11.8000
9.97
0.85
24.5000
20.70
0.85
95,730.8000
80,892.53
0.84
8.0000
6.73
0.84
27.5000
23.13
0.84
5,258.3000
4,416.97
0.84
13.9000
11.67
0.84
602.3000
505.27
0.84
100.0000
83.84
0.84
11.9000
9.97
0.84
12.9000
10.79
0.84
14.9000
12.46
0.84
13.6000
11.36
0.83
11.9000
9.92
0.83
16.4000
13.65
0.83
35.0000
29.12
0.83
13.9000
11.56
0.83
22.9000
19.01
0.83
51.5000
42.75
0.82
13.9000
11.46
0.82
12.2000
10.03
0.82
14.9000
12.23
0.82
820.7000
672.97
0.82
10.4000
8.51
0.82
132.8000
108.63
0.82
348.0000
284.42
0.82
13.9000
11.35
0.82
12.3000
10.02
0.81
10.2000
8.29
0.81
1,735.9000
1,406.08
0.81
13.9000
11.25
0.81
12.9000
10.43
0.81
12.4000
10.01
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
12.5000
10.00
0.80
8,980.9000
7,184.72
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
1,377.2000
1,037.31
0.75
962.4000
723.92
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,048.4000
1,536.30
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,461.8000
8,023.26
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
152.4000
100.28
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.63
695.8000
435.99
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,769.3000
973.12
0.55
7,536.6000
4,130.06
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
19,958.0000
10,378.16
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
4,594.9000
2,297.45
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
600.0000
290.40
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
11.3000
5.07
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
670.0000
294.80
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.44
37.9000
16.49
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
619.7000
260.27
0.42
38.0000
15.88
0.42
4,206.7000
1,752.51
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
537.3000
220.29
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
37,758.7000
15,103.48
0.40
9,931.8000
3,971.73
0.40
262,145.0000
104,595.86
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.40
435.5000
172.02
0.39
826.5000
325.64
0.39
40.0000
15.76
0.39
17.6000
6.92
0.39
161.8000
63.18
0.39
94,309.0000
36,780.51
0.39
17,782.5000
6,904.94
0.39
1,389.2000
537.20
0.39
13.9000
5.36
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
86.1000
32.72
0.38
3,592.1000
1,354.58
0.38
33,453.7000
12,612.04
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
42.0000
15.59
0.37
2,483.2000
918.78
0.37
20.3000
7.50
0.37
82.3000
30.23
0.37
86.9000
31.74
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
29.6000
10.74
0.36
110.5000
40.03
0.36
6,375.6000
2,295.22
0.36
364.5000
130.35
0.36
80.1000
28.60
0.36
713.8000
253.68
0.35
697.1000
243.99
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
7,327.2000
2,523.49
0.34
2,398.7000
824.43
0.34
14.8000
5.07
0.34
274.3000
93.51
0.34
22,348.7000
7,598.56
0.34
59.6000
20.22
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
31.0000
10.34
0.33
30.2000
10.06
0.33
10,554.4000
3,514.62
0.33
23.2000
7.69
0.33
8,272.0000
2,729.76
0.33
43.6000
14.23
0.32
45.4000
14.55
0.32
1,823.3000
583.46
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
422.6000
133.29
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
48.0000
14.93
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
677.3000
208.61
0.31
233.8000
71.57
0.31
65.5000
19.98
0.30
157.4000
47.93
0.30
149,983.3000
45,594.92
0.30
23.2000
7.02
0.30
34,917.5000
10,475.25
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
4,797.4000
1,409.00
0.29
50.0000
14.66
0.29
243.0000
71.22
0.29
469.7000
136.21
0.29
23.2000
6.71
0.29
1,638.1000
473.41
0.29
9,282.6000
2,645.54
0.28
4,545.2000
1,290.84
0.28
2,403.2000
672.90
0.28
18.2000
5.09
0.28
17.9000
5.00
0.28
185.2000
51.54
0.28
52.5000
14.51
0.28
23.2000
6.41
0.28
72.7000
19.99
0.27
88.0000
24.16
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
190.1000
51.84
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
736.2000
198.77
0.27
225.7000
60.10
0.27
292.1000
77.44
0.26
23.2000
6.12
0.26
1,212.2000
318.81
0.26
1,331.8000
348.93
0.26
55.0000
14.33
0.26
157.8000
41.03
0.26
20.0000
5.10
0.25
4,255.8000
1,082.25
0.25
33.8000
8.55
0.25
162.0000
40.95
0.25
23.2000
5.85
0.25
31.8000
7.98
0.25
4,681.7000
1,170.43
0.25
931.9000
230.83
0.25
55.0000
13.51
0.25
20.8000
5.10
0.24
470.2000
114.96
0.24
20.9000
5.08
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
137.8000
33.09
0.24
2,244.2000
538.61
0.24
57.2000
13.61
0.24
288.7000
68.28
0.24
31.8000
7.50
0.24
62.5000
14.69
0.23
431.3000
100.92
0.23
24.7000
5.77
0.23
49.4000
11.49
0.23
43.5000
10.04
0.23
23.2000
5.34
0.23
43,240.6000
9,945.34
0.23
104,343.4000
23,905.07
0.23
11,237.8000
2,562.22
0.23
108.0000
24.59
0.23
1,212.2000
272.75
0.22
449.0000
100.89
0.22
1,331.7000
295.90
0.22
38.1000
8.38
0.22
1,016.2000
223.46
0.22
3,333.3000
732.66
0.22
500.0000
109.55
0.22
74.2000
16.18
0.22
3,439.1000
748.35
0.21
72.0000
15.26
0.21
256.9000
54.39
0.21
30,578.6000
6,467.37
0.21
41.0000
8.67
0.21
3,244.5000
680.05
0.21
10,538.9000
2,195.25
0.21
4,375.1000
910.46
0.21
4,209.6000
874.75
0.21
630.4000
130.93
0.21
8,902.3000
1,847.23
0.21
562.5000
116.66
0.21
9,659.9000
2,001.53
0.21
562.5000
116.49
0.21
618.2000
127.97
0.21
139.3000
28.82
0.21
562.5000
116.33
0.21
2,349.6000
485.43
0.21
1,646.5000
339.67
0.21
1,617.2000
333.47
0.21
562.5000
115.93
0.21
1,487.5000
306.13
0.21
1,175.8000
241.86
0.21
562.5000
115.65
0.21
1,489.3000
306.05
0.21
562.5000
115.48
0.21
24,357.0000
4,998.06
0.21
1,329.3000
272.64
0.21
1,491.4000
305.74
0.20
1,257.3000
257.62
0.20
562.5000
115.20
0.20
3,526.4000
721.50
0.20
3,679.7000
752.50
0.20
3,843.6000
785.63
0.20
8,933.4000
1,825.09
0.20
592.4000
120.97
0.20
63.1000
12.88
0.20
1,127.8000
230.07
0.20
221.1000
45.08
0.20
426.0000
86.82
0.20
0.20
920.9000
187.31
0.20
588.0000
119.54
0.20
918.8000
186.61
0.20
2,317.4000
470.43
0.20
2,659.4000
539.59
0.20
4,775.8000
968.53
0.20
15,969.6000
3,237.04
0.20
3,350.0000
678.71
0.20
1,665.8000
337.32
0.20
2,924.9000
592.00
0.20
1,186.5000
240.03
0.20
3,191.9000
645.40
0.20
24,542.6000
4,957.61
0.20
1,490.2000
300.87
0.20
711.2000
143.52
0.20
562.5000
113.46
0.20
930.0000
187.49
0.20
562.5000
113.34
0.20
5,527.7000
1,113.28
0.20
562.5000
113.18
0.20
929.3000
186.88
0.20
929.5000
186.83
0.20
929.7000
186.78
0.20
698.1000
140.18
0.20
562.5000
112.78
0.20
2,317.5000
464.43
0.20
368.4000
73.75
0.20
562.5000
112.56
0.20
1,248.8000
249.76
0.20
562.5000
112.28
0.20
4,030.3000
804.04
0.20
2,154.3000
429.57
0.20
1,670.4000
332.91
0.20
370.3000
73.76
0.20
562.5000
111.71
0.20
133.8000
26.52
0.20
562.5000
111.43
0.20
1,766.8000
349.83
0.20
1,968.6000
389.59
0.20
5,849.0000
1,156.93
0.20
3,158.6000
624.46
0.20
562.5000
111.09
0.20
1,133.4000
223.73
0.20
2,145.2000
423.25
0.20
5,767.3000
1,137.31
0.20
898.1000
177.02
0.20
759.2000
149.56
0.20
389.0000
76.59
0.20
7,250.4000
1,426.88
0.20
702.0000
138.08
0.20
1,923.7000
378.20
0.20
35,030.8000
6,848.52
0.20
37,510.2000
7,329.49
0.20
22,510.2000
4,393.99
0.20
28,121.0000
5,486.41
0.20
51.1000
9.96
0.19
22,460.3000
4,357.30
0.19
26.1000
5.01
0.19
12,443.2000
2,364.21
0.19
119.0000
22.21
0.19
28.3000
5.28
0.18
27.4000
5.02
0.18
34.0000
6.17
0.18
120.8000
21.88
0.18
5,524.8000
999.99
0.18
30.4000
5.48
0.18
6,517.3000
1,173.11
0.18
3,434.8000
611.39
0.18
31.0000
5.48
0.18
30.7000
5.42
0.18
9,447.6000
1,662.78
0.18
246,546.0000
43,145.55
0.17
68.2000
11.90
0.17
2,526.2000
439.56
0.17
31.6000
5.47
0.17
50.8000
8.79
0.17
30.1000
5.16
0.17
5,847.9000
999.99
0.17
1,351.3000
230.13
0.17
339.3000
57.75
0.17
916.8000
155.86
0.17
32.5000
5.50
0.17
33,447.8000
5,632.61
0.17
29.9000
5.00
0.17
80.0000
13.36
0.17
6,024.0000
999.98
0.17
33.3000
5.50
0.16
6,304.3000
1,014.99
0.16
1,500.1000
240.02
0.16
35.0000
5.60
0.16
125.4000
19.99
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.16
7,182.6000
1,120.49
0.15
64,760.9000
10,024.99
0.15
7,212.1000
1,113.55
0.15
478.0000
73.71
0.15
7,279.5000
1,112.31
0.15
7,347.6000
1,110.96
0.15
7,047.7000
1,057.16
0.14
60.8000
8.64
0.14
1,980.7000
277.30
0.14
80.0000
10.89
0.13
106.8000
14.28
0.13
97,320.7000
12,972.85
0.13
226.5000
30.01
0.13
227.0000
30.05
0.13
45.6000
6.01
0.13
45.6000
6.00
0.13
91.4000
12.02
0.13
91.4000
12.01
0.13
91.4000
12.00
0.13
91.6000
12.02
0.13
45.9000
6.01
0.13
229.5000
30.04
0.13
275.4000
36.02
0.13
368.0000
48.10
0.13
276.0000
36.05
0.13
414.0000
54.03
0.13
92.2000
12.02
0.13
1,060.3000
138.16
0.13
184.4000
24.01
0.13
46.2000
6.01
0.13
28,776.4000
3,740.93
0.13
231.0000
30.01
0.13
46.3000
6.01
0.13
46.3000
6.01
0.13
138.9000
18.00
0.13
278.4000
36.05
0.13
185.6000
24.02
0.13
117.8000
15.20
0.12
48.9000
6.00
0.12
97.8000
12.00
0.12
196.0000
24.03
0.12
49.0000
6.00
0.12
94.9000
11.62
0.12
147.3000
18.01
0.12
245.6000
30.01
0.12
49.2000
6.01
0.12
49.3000
6.01
0.12
49.3000
6.01
0.12
98.6000
12.01
0.12
98.7000
12.01
0.12
49.4000
6.01
0.12
99.0000
12.02
0.12
49.5000
6.00
0.12
99.2000
12.02
0.12
248.0000
30.03
0.12
298.1000
36.07
0.12
795.2000
96.14
0.12
546.7000
66.04
0.12
498.0000
60.11
0.12
1,344.6000
162.16
0.12
697.9000
84.10
0.12
598.8000
72.10
0.12
1,147.7000
138.07
0.12
2,150.0000
258.43
0.12
700.0000
84.07
0.12
516.9000
62.03
0.12
300.6000
36.04
0.12
100.2000
12.00
0.12
100.4000
12.02
0.12
1,054.2000
126.08
0.12
905.4000
108.20
0.12
402.4000
48.05
0.12
150.9000
18.00
0.12
302.4000
36.05
0.12
100.8000
12.01
0.12
50.8000
5.99
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
6,969.0000
774.26
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
19,238.9000
2,116.28
0.10
11,855.4000
1,185.54
0.10
60.8000
6.00
0.10
1,000.0000
96.00
0.10
105.2000
9.99
0.09
106.3000
10.07
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
235.3000
20.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
62.0000
5.02
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.2012
6,715.6000
11:39:23
0.2007
206.4000
11:40:39
0.2011
55.0000
11:40:39
0.2011
7.5000
11:40:39
0.2013
18.5000
11:40:39
0.2011
315.1000
11:40:53
0.2012
617.2000
11:40:53
0.2012
936.0000
11:40:53
0.2014
252.8000
11:40:57
0.2014
2,783.2000
11:40:57
0.2015
188.0000
11:41:01
0.2016
933.3000
11:41:01
0.2016
174.0000
11:41:01
0.2016
175.0000
11:41:01
0.2016
174.0000
11:41:01
0.2016
160.0000
11:41:01
0.2012
91.0000
11:42:00
0.2012
4,141.2000
11:42:00
0.2012
27.9000
11:42:00
0.2012
63.1000
11:42:00
0.2011
130.9000
11:42:00
0.2011
71.0000
11:42:00
0.2011
3,295.0000
11:42:00
0.2011
896.2000
11:42:31
0.2010
4,916.6000
11:42:31
0.2006
103.6000
11:43:14
0.2008
426.0000
11:44:06
0.2009
103.6000
11:44:06
0.2011
59.4000
11:44:47
0.2013
34.0000
11:46:19
0.2013
34.0000
11:46:19
0.2013
34.0000
11:46:19
0.2014
186.4000
11:46:19
0.2007
50.0000
11:46:51
0.2004
50.0000
11:47:07
0.2001
372.3000
11:50:12
0.2001
45.1000
11:50:29
0.2001
34.8000
11:51:15
0.2008
103.7000
11:53:05
0.2013
48.0000
11:54:09
0.2013
335.0000
11:54:09
0.2013
48.0000
11:56:15
0.2013
283.1000
11:56:15
0.2013
27.0000
11:56:15
0.2013
27.0000
11:56:15
0.2013
27.0000
11:56:15
0.2013
27.0000
11:56:15
0.2013
27.0000
11:56:15
0.2013
932.6000
11:56:15
0.2013
1,419.2000
11:56:15
0.2013
7,660.0000
11:56:15
0.2015
139.5000
11:57:34
0.2014
31.2000
12:00:21
0.2014
149.9000
12:00:42
0.2018
148.0000
12:00:43
0.2025
88.7000
12:01:39
0.2025
533.2000
12:01:39
0.2027
171.0000
12:01:39
0.2029
770.4000
12:01:43
0.2035
240.0000
12:01:58
0.2035
240.0000
12:01:58
0.2035
240.0000
12:01:58
0.2035
856.0000
12:01:58
0.2035
825.0000
12:01:58
0.2035
105.0000
12:01:58
0.2035
720.0000
12:01:58
0.2035
825.0000
12:01:58
0.2035
105.0000
12:01:58
0.2035
509.0000
12:01:58
0.2035
240.0000
12:01:58
0.2035
825.0000
12:01:58
0.2035
76.0000
12:01:58
0.2035
780.7000
12:01:58
0.2035
490.7000
12:02:01
0.2035
48.0000
12:02:01
0.2035
49.1000
12:02:01
0.2028
51.8000
12:02:32
0.2033
152.2000
12:02:32
0.2034
132.6000
12:03:03
0.2031
258.0000
12:03:10
0.2034
203.0000
12:03:32
0.2035
754.3000
12:04:02
0.2035
569.2000
12:04:25
0.2037
305.0000
12:04:49
0.2037
305.0000
12:04:49
0.2037
305.0000
12:04:49
0.2040
272.2000
12:05:02
0.2040
73.9000
12:05:04
0.2042
47.3000
12:05:06
0.2040
193.0000
12:05:16
0.2040
193.0000
12:05:16
0.2040
193.0000
12:05:16
0.2040
888.4000
12:05:16
0.2041
426.0000
12:06:08
0.2042
9,023.8000
12:06:08
0.2042
48.9000
12:06:08
0.2040
4,326.4000
12:06:08
0.2040
197.2000
12:06:23
0.2040
292.5000
12:06:23
0.2038
48.9000
12:06:23