lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
445.30
Open 449.90000000
Low 444.20000000
High 461.80000000
Vol 15,227
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
24.5920
12,418.96
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.20
0.0440
22.18
504.10
0.1910
96.28
504.00
1.0530
530.71
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
2.9180
1,467.46
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
98.5120
49,256.00
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
14.6980
7,334.30
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.4190
6,682.66
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
13.5320
6,698.34
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.0330
16.29
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
4.7450
2,339.29
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
0.0360
17.68
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
21.9050
10,733.45
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
371.7960
181,808.24
488.90
0.0200
9.78
488.80
1.2340
603.18
488.70
0.0120
5.86
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0240
11.69
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
35.4260
17,217.04
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
16.5860
8,044.21
484.90
0.0120
5.82
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.0730
6,327.33
483.90
0.0270
13.07
483.80
63.9370
30,932.72
483.70
0.0420
20.32
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
7.0230
3,392.11
482.90
0.0370
17.87
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4900
236.38
482.30
0.0120
5.79
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
7.7670
3,743.69
481.90
1.1510
554.67
481.80
0.0640
30.84
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
4.0990
1,971.62
480.80
0.1600
76.93
480.70
0.1690
81.24
480.60
4.0620
1,952.20
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
176.1110
84,533.28
479.90
0.1000
47.99
479.80
0.0500
23.99
479.60
1.7850
856.09
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
1.2510
599.35
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
1.1170
534.82
478.70
0.1170
56.01
478.60
1.5560
744.70
478.40
0.4180
199.97
478.30
0.1100
52.61
478.20
1.7500
836.85
478.10
0.0600
28.69
478.00
14.6970
7,025.17
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
2.0610
984.13
477.30
0.3220
153.69
477.20
0.2380
113.57
477.10
0.0870
41.51
477.00
8.9480
4,268.20
476.90
0.2270
108.26
476.60
0.1110
52.90
476.50
0.1670
79.58
476.40
0.4480
213.43
476.20
0.6560
312.39
476.10
0.4410
209.96
476.00
1.9680
936.77
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
2.0380
969.48
475.50
0.1000
47.55
475.40
0.6220
295.70
475.20
8.9310
4,244.01
475.10
0.0790
37.53
475.00
33.3910
15,860.73
474.90
0.0250
11.87
474.80
0.0380
18.04
474.70
0.1200
56.96
474.60
0.0130
6.17
474.50
1.2870
610.68
474.40
0.5210
247.16
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
13.7920
6,537.41
473.90
0.0200
9.48
473.80
0.0120
5.69
473.70
0.1630
77.21
473.60
0.0230
10.89
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.2270
107.44
473.10
0.2120
100.30
473.00
0.2400
113.52
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
3.0640
1,447.43
472.30
0.0140
6.61
472.20
0.1000
47.22
472.10
10.4570
4,936.75
472.00
2.5880
1,221.54
471.90
0.0220
10.38
471.80
1.3940
657.69
471.60
0.0420
19.81
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.10
0.1120
52.76
471.00
0.1360
64.06
470.80
8.0630
3,796.06
470.70
0.1450
68.25
470.50
0.1050
49.40
470.40
1.6130
758.76
470.10
15.7070
7,383.86
470.00
59.5980
28,011.06
469.90
2.5440
1,195.43
469.80
20.2370
9,507.34
469.70
0.2190
102.86
469.50
0.1200
56.34
469.30
0.5120
240.28
469.20
0.0290
13.61
469.10
0.0200
9.38
469.00
3.0240
1,418.26
468.90
10.7850
5,057.09
468.80
0.1420
66.57
468.70
5.4670
2,562.38
468.60
0.0780
36.55
468.50
0.0240
11.24
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0690
32.30
468.00
14.2180
6,654.02
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.1700
79.51
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0250
11.69
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
1.6190
756.07
466.90
0.1050
49.02
466.80
0.0130
6.07
466.60
0.1530
71.39
466.50
0.0580
27.06
466.40
8.2140
3,831.01
466.20
0.0400
18.65
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.0300
13.96
465.30
0.0120
5.58
465.20
0.2190
101.88
465.00
14.8630
6,911.30
464.90
0.0260
12.09
464.80
0.0240
11.16
464.70
0.1290
59.95
464.60
1.3070
607.23
464.50
0.0420
19.51
464.40
0.0450
20.90
464.30
1.1260
522.80
464.20
0.1530
71.02
464.10
0.0330
15.32
464.00
2.0100
932.64
463.90
0.1260
58.45
463.80
4.1880
1,942.39
463.70
2.7090
1,256.16
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
1.4650
678.73
463.20
0.2320
107.46
463.10
0.1550
71.78
463.00
1.0700
495.41
462.90
0.1520
70.36
462.80
0.0380
17.59
462.60
0.5230
241.94
462.50
0.5660
261.78
462.40
10.7350
4,963.86
462.00
4.5540
2,103.95
461.90
6.6550
3,073.94
461.80
0.0360
16.62
461.70
0.1240
57.25
461.60
0.2350
108.48
461.50
0.0180
8.31
461.40
0.0950
43.83
461.30
0.0590
27.22
461.20
3.4980
1,613.28
461.10
9.9900
4,606.39
461.00
4.1620
1,918.68
460.80
0.0310
14.28
460.70
0.0940
43.31
460.60
0.0960
44.22
460.50
0.0440
20.26
460.40
0.0440
20.26
460.20
0.0120
5.52
460.10
0.0440
20.24
460.00
3.8250
1,759.50
459.90
7.1710
3,297.94
459.80
2.0400
937.99
459.60
0.0820
37.69
459.30
0.0200
9.19
459.20
0.0140
6.43
459.10
0.1640
75.29
459.00
0.4840
222.16
458.90
0.3380
155.11
458.80
2.3490
1,077.72
458.70
0.1090
50.00
458.60
0.2040
93.55
458.40
0.0590
27.05
458.30
0.0630
28.87
458.20
0.0320
14.66
458.10
0.0170
7.79
458.00
0.0140
6.41
457.90
0.0240
10.99
457.80
0.0120
5.49
457.60
0.2080
95.18
457.50
0.0700
32.03
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
0.0310
14.17
457.00
0.0440
20.11
456.90
0.0330
15.08
456.80
0.0360
16.44
456.70
0.0630
28.77
456.60
0.2250
102.74
456.50
0.1050
47.93
456.40
0.3210
146.50
456.20
0.1840
83.94
456.10
0.0420
19.16
456.00
0.9120
415.87
455.80
0.0190
8.66
455.60
0.0140
6.38
455.50
3.4750
1,582.86
455.40
0.0120
5.46
455.20
0.7860
357.79
455.00
0.9760
444.08
454.90
0.2520
114.63
454.80
0.0280
12.73
454.50
0.1170
53.18
454.40
0.0500
22.72
454.30
1.0790
490.19
454.20
0.0120
5.45
454.10
3.2290
1,466.29
454.00
0.0140
6.36
453.90
0.1490
67.63
453.80
2.2390
1,016.06
453.70
0.9670
438.73
453.60
0.6380
289.40
453.50
2.2390
1,015.39
453.40
0.9800
444.33
453.30
1.1840
536.71
453.20
2.3640
1,071.36
453.10
0.9920
449.48
453.00
0.1850
83.81
452.90
3.2060
1,452.00
452.80
0.0390
17.66
452.70
0.9670
437.76
452.60
3.3170
1,501.27
452.50
0.0120
5.43
452.40
0.0390
17.64
452.30
3.2350
1,463.19
452.20
1.0010
452.65
452.10
0.9960
450.29
452.00
2.2650
1,023.78
451.90
0.0290
13.11
451.80
3.9910
1,803.13
451.70
3.2350
1,461.25
451.60
0.0810
36.58
451.50
0.9960
449.69
451.40
2.2510
1,016.10
451.30
0.1340
60.47
451.20
0.0710
32.04
451.10
2.3380
1,054.67
451.00
0.0120
5.41
450.90
1.0200
459.92
450.80
3.2890
1,482.68
450.70
1.0080
454.31
450.60
4.8760
2,197.13
450.50
3.2350
1,457.37
450.40
1.0300
463.91
450.30
0.0290
13.06
450.20
3.2320
1,455.05
450.10
20.8070
9,365.23
450.00
4.1900
1,885.50
449.90
2.2810
1,026.22
449.80
0.0460
20.69
449.70
0.6010
270.27
449.60
4.7900
2,153.58
449.50
2.2800
1,024.86
449.40
20.2850
9,116.08
449.30
0.0290
13.03
449.20
2.2980
1,032.26
449.10
0.2700
121.26
449.00
0.9810
440.47
448.90
3.2350
1,452.19
448.80
4.2120
1,890.35
448.70
19.8280
8,896.82
448.60
2.3700
1,063.18
448.50
0.9840
441.32
448.40
0.0390
17.49
448.30
4.5220
2,027.21
448.20
0.9810
439.68
448.10
2.8840
1,292.32
448.00
21.2970
9,541.06
447.90
2.6440
1,184.25
447.80
0.9950
445.56
447.70
15.9170
7,126.04
447.60
13.1840
5,901.16
447.50
3.1750
1,420.81
447.40
4.2020
1,879.97
447.30
19.8550
8,881.14
447.20
2.3060
1,031.24
447.10
13.6240
6,091.29
447.00
0.2970
132.76
446.90
10.9490
4,893.11
446.80
39.3770
17,593.64
446.70
22.4620
10,033.78
446.60
2.7790
1,241.10
446.50
28.8500
12,881.53
446.40
20.4460
9,127.09
446.30
9.7600
4,355.89
446.20
41.2450
18,403.52
446.10
84.3530
37,629.87
446.00
46.6240
20,794.30
445.90
13.2210
5,895.24
445.80
25.3810
11,314.85
445.70
8.6820
3,869.57
445.60
46.3480
20,652.67
445.50
17.3050
7,709.38
445.40
21.7420
9,683.89
445.30
18.7680
8,357.39
445.20
23.6320
10,520.97
445.10
16.8420
7,496.37
445.00
2.2980
1,022.61
445.30
444.90
4.9440
2,199.59
444.80
40.4140
17,976.15
444.70
78.0850
34,724.40
444.60
36.5880
16,267.02
444.50
29.8150
13,252.77
444.40
21.4210
9,519.49
444.30
32.6230
14,494.40
444.20
46.5010
20,655.74
444.10
16.3840
7,276.13
444.00
33.9380
15,068.47
443.90
17.3600
7,706.10
443.80
30.8490
13,690.79
443.70
40.4260
17,937.02
443.60
51.7160
22,941.22
443.50
6.4250
2,849.49
443.40
8.6530
3,836.74
443.30
18.4250
8,167.80
443.20
19.0550
8,445.18
443.10
5.2900
2,344.00
443.00
40.7890
18,069.53
442.90
5.5090
2,439.94
442.80
9.0260
3,996.71
442.70
15.8070
6,997.76
442.60
1.8100
801.11
442.50
3.5400
1,566.45
442.40
21.2920
9,419.58
442.30
23.8440
10,546.20
442.20
11.3260
5,008.36
442.10
70.0950
30,989.00
442.00
3.3860
1,496.61
441.90
2.2710
1,003.55
441.80
4.7870
2,114.90
441.70
4.6230
2,041.98
441.60
18.9560
8,370.97
441.50
16.7570
7,398.22
441.40
4.6160
2,037.50
441.30
0.0240
10.59
441.20
3.9270
1,732.59
441.10
0.0120
5.29
441.00
0.1990
87.76
440.90
25.0010
11,022.94
440.80
1.0090
444.77
440.70
2.1950
967.34
440.60
5.0290
2,215.78
440.50
0.3600
158.58
440.40
2.2970
1,011.60
440.30
0.1860
81.90
440.20
18.8730
8,307.89
440.10
23.1160
10,173.35
440.00
32.6080
14,347.52
439.90
6.5100
2,863.75
439.80
0.0540
23.75
439.70
0.0570
25.06
439.60
0.2790
122.65
439.50
0.0510
22.41
439.40
8.2980
3,646.14
439.30
0.0440
19.33
439.20
0.0380
16.69
439.10
0.2700
118.56
439.00
28.9900
12,726.61
438.90
0.0120
5.27
438.80
8.7520
3,840.38
438.70
0.0270
11.84
438.60
5.0340
2,207.91
438.50
0.0560
24.56
438.40
0.0380
16.66
438.30
0.0240
10.52
438.20
0.1170
51.27
438.10
0.0380
16.65
438.00
10.5190
4,607.32
437.90
22.1350
9,692.92
437.80
0.0120
5.25
437.70
0.0370
16.19
437.60
5.7310
2,507.89
437.50
0.0120
5.25
437.40
0.0250
10.94
437.30
0.0330
14.43
437.20
3.3850
1,479.92
437.10
0.0170
7.43
437.00
23.6860
10,350.78
436.90
0.2310
100.92
436.80
22.2920
9,737.15
436.70
0.4690
204.81
436.40
0.0140
6.11
436.30
15.4410
6,736.91
436.20
0.0810
35.33
436.10
0.0120
5.23
436.00
18.0630
7,875.47
435.90
0.0540
23.54
435.80
22.2080
9,678.25
435.70
0.0640
27.88
435.60
5.1750
2,254.23
435.30
0.0200
8.71
435.20
0.2100
91.39
435.10
1.3780
599.57
435.00
3.4590
1,504.67
434.80
0.2650
115.22
434.70
1.0340
449.48
434.60
0.0130
5.65
434.50
0.0250
10.86
434.40
6.4600
2,806.22
434.30
1.1000
477.73
434.20
0.2460
106.81
434.00
0.1870
81.16
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.4610
199.94
433.60
0.0120
5.20
433.50
0.0360
15.61
433.40
0.0200
8.67
433.30
3.9520
1,712.40
433.20
0.0780
33.79
433.00
2.2170
959.96
432.80
0.0380
16.45
432.70
0.1130
48.90
432.60
0.0620
26.82
432.50
2.5720
1,112.39
432.40
0.0230
9.95
432.30
0.1810
78.25
432.20
0.2050
88.60
432.10
0.0350
15.12
432.00
10.2590
4,431.89
431.80
0.0870
37.57
431.60
0.0770
33.23
431.50
1.3070
563.97
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0380
16.38
431.00
10.9740
4,729.79
430.90
0.0130
5.60
430.80
0.4310
185.67
430.50
0.0120
5.17
430.40
0.1050
45.19
430.20
1.0000
430.20
430.10
0.1040
44.73
430.00
8.2350
3,541.05
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.3400
146.06
429.50
0.0350
15.03
429.40
0.0810
34.78
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.90
0.1110
47.61
428.80
0.0390
16.72
428.70
0.2130
91.31
428.60
0.4660
199.73
428.50
0.0340
14.57
428.40
0.0280
12.00
428.30
0.0530
22.70
428.20
0.0130
5.57
428.10
0.3190
136.56
428.00
0.7750
331.70
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.1260
53.89
427.60
1.0740
459.24
427.50
0.0860
36.77
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.6490
277.12
426.70
0.1060
45.23
426.60
0.6960
296.91
426.30
0.0200
8.53
426.20
0.0780
33.24
426.10
0.0250
10.65
426.00
19.0040
8,095.70
425.80
0.0200
8.52
425.70
0.1750
74.50
425.60
0.4810
204.71
425.50
0.7050
299.98
425.30
21.6480
9,206.89
425.20
0.1050
44.65
425.00
13.9740
5,938.95
424.80
0.0370
15.72
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.1710
496.50
423.80
0.0770
32.63
423.60
0.8390
355.40
423.50
0.0790
33.46
423.20
0.2120
89.72
423.10
0.0240
10.15
423.00
0.9730
411.58
422.90
0.0130
5.50
422.80
0.2700
114.16
422.70
0.0740
31.28
422.60
0.9650
407.81
422.50
0.0800
33.80
422.40
0.0670
28.30
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
12.7500
5,380.50
421.80
2.0970
884.51
421.60
0.0180
7.59
421.50
0.0570
24.03
421.30
0.2730
115.01
421.20
0.1370
57.70
421.00
1.5780
664.34
420.90
0.1230
51.77
420.80
0.0190
8.00
420.50
1.0890
457.92
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
15.9770
6,710.34
419.80
1.0530
442.05
419.60
2.4170
1,014.17
419.50
1.0000
419.50
419.30
1.3270
556.41
419.20
0.0200
8.38
419.00
1.6870
706.85
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.1000
41.82
418.10
0.0470
19.65
418.00
3.8120
1,593.42
417.90
0.0850
35.52
417.80
1.0590
442.45
417.70
1.3320
556.38
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.4420
184.23
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0410
4,175.05
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
102.6610
42,604.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.2970
123.14
414.50
0.0340
14.09
414.30
0.0420
17.40
414.10
0.0360
14.91
414.00
1.2030
498.04
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.5510
639.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
1.0630
437.00
411.00
7.2970
2,999.07
410.80
0.0200
8.22
410.60
0.0320
13.14
410.50
0.5370
220.44
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
26.4300
10,836.30
409.90
0.1370
56.16
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1440
58.90
408.80
0.0560
22.89
408.70
0.0250
10.22
408.60
0.0390
15.94
408.20
3.0430
1,242.15
408.00
0.2190
89.35
407.90
0.2820
115.03
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2590
105.39
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0380
15.42
405.60
0.0840
34.07
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
38.7800
15,705.90
404.90
0.0210
8.50
404.60
0.0230
9.31
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3350
539.34
403.90
0.0440
17.77
403.80
0.0230
9.29
403.50
1.2800
516.48
403.30
0.0520
20.97
403.20
0.2420
97.57
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.40
0.0170
6.84
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.80
0.4020
161.52
401.70
0.1480
59.45
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.3180
127.58
401.10
0.1970
79.02
401.00
21.3610
8,565.76
400.90
0.3640
145.93
400.80
0.2130
85.37
400.70
0.3420
137.04
400.60
0.0260
10.42
400.40
0.0280
11.21
400.30
0.0130
5.20
400.10
0.2870
114.83
400.00
241.4880
96,595.20
399.90
0.2500
99.98
399.60
0.0200
7.99
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
0.0460
18.33
398.40
0.0440
17.53
398.20
0.1000
39.82
398.10
0.0230
9.16
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.80
0.0230
9.13
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.5000
594.00
395.90
0.1340
53.05
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.1000
39.51
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.40
0.2770
109.25
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0710
27.93
393.00
0.0190
7.47
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0420
16.48
392.00
0.5000
196.00
391.80
0.0390
15.28
391.50
0.0190
7.44
391.30
0.1290
50.48
390.90
0.0720
28.14
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.8130
3,437.07
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
3.8560
1,499.98
388.80
0.0440
17.11
388.60
0.1250
48.58
388.50
0.0420
16.32
388.40
0.2940
114.19
388.20
0.0240
9.32
387.70
0.2820
109.33
387.60
0.0620
24.03
387.00
0.0850
32.90
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.6920
267.11
385.90
0.0540
20.84
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0880
33.87
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0200
3,820.63
381.20
0.0200
7.62
381.00
0.3600
137.16
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
121.1730
46,045.74
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0430
16.24
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.4100
153.46
373.90
0.0450
16.83
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.1180
43.90
371.40
0.0940
34.91
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75

Recent Trades

Price
Size
Time
445.3000
0.0120
12:04:13
445.3000
0.0340
12:04:14
445.4000
1.4910
12:04:44
445.4000
0.0240
12:04:44
445.4000
0.0120
12:04:44
445.4000
0.0130
12:04:44
445.4000
0.0120
12:04:44
445.4000
0.0980
12:04:44
445.5000
0.3520
12:04:44
445.4000
0.0120
12:05:04
445.4000
0.0250
12:05:04
445.4000
0.7690
12:05:04
445.3000
0.0120
12:05:04
445.3000
0.0120
12:05:04
445.2000
0.3840
12:05:25
445.2000
0.0120
12:05:25
445.2000
0.0170
12:05:25
445.2000
0.0120
12:05:25
445.2000
0.0140
12:05:25
445.2000
0.0130
12:05:25
445.2000
0.3300
12:05:25
445.2000
0.0120
12:05:25
445.2000
0.0120
12:05:56
445.2000
0.2100
12:05:56
445.2000
0.0120
12:06:13
445.2000
0.3840
12:06:13
445.2000
0.0120
12:06:22
445.2000
0.8180
12:06:22
445.2000
0.3310
12:06:27
445.3000
0.2240
12:06:42
445.3000
0.3200
12:07:00
445.2000
0.0120
12:07:15
445.1000
0.0120
12:07:26
445.1000
0.0170
12:07:26
445.1000
0.0130
12:07:26
445.1000
0.0120
12:07:26
445.1000
0.4840
12:07:26
445.0000
0.0170
12:08:00
445.0000
0.0140
12:08:00
445.0000
0.0120
12:08:00
445.0000
0.0130
12:08:00
445.0000
0.0120
12:08:00
445.0000
0.3840
12:08:00
445.0000
0.5260
12:08:00
445.0000
0.0120
12:08:03
445.0000
0.6720
12:08:03
445.1000
0.0120
12:08:26
445.2000
0.0240
12:08:27
445.2000
0.0120
12:08:27
445.2000
0.0120
12:08:27
445.3000
0.0120
12:09:08
445.3000
0.0130
12:09:08
445.3000
0.0120
12:09:08
445.3000
0.0120
12:09:13
445.3000
0.3840
12:09:13
445.3000
0.3210
12:09:13
445.3000
0.0120
12:09:21
445.3000
0.3120
12:09:21
445.3000
0.6090
12:09:21
445.3000
0.0120
12:09:21
445.3000
0.3840
12:09:21
445.2000
0.0400
12:09:23
445.2000
0.0120
12:09:23
445.2000
0.0170
12:09:23
445.2000
0.0120
12:09:23
445.2000
0.0120
12:09:23
445.1000
0.0120
12:09:26
445.1000
0.0130
12:09:26
445.1000
0.0120
12:09:26
445.0000
0.0120
12:09:26
445.0000
0.0130
12:09:26
445.0000
0.0120
12:09:26
445.0000
0.2710
12:10:16
445.0000
0.0120
12:10:16
445.0000
0.0190
12:10:16
445.0000
0.3840
12:10:16
445.0000
0.6000
12:10:16
445.0000
1.2750
12:10:16
445.0000
1.0000
12:10:16
445.0000
0.2820
12:10:16
445.0000
0.7940
12:10:16
445.0000
1.1230
12:10:16
445.0000
0.4490
12:10:16
445.1000
0.3470
12:10:16
445.1000
0.6070
12:10:16
445.1000
0.7900
12:10:16
445.1000
0.0240
12:10:16
445.1000
0.9670
12:10:16
445.1000
0.6000
12:10:16
445.1000
1.1220
12:10:16
445.1000
1.2510
12:10:16
445.1000
2.1410
12:10:16
445.1000
1.2520
12:10:16
445.1000
0.4250
12:10:16
445.1000
0.0140
12:10:16
445.1000
0.0170
12:10:16
445.1000
0.0120
12:10:16
445.1000
2.5610
12:10:16
445.1000
2.5210
12:10:16
445.0000
0.0120
12:10:17

Login to View your open Positions

Login Now