English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0225
Open
0.02264000
Low
0.02216000
High
0.02360000
Vol
29,884,735
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
67.0000
8.15
0.12
41.5000
5.04
0.12
441.2000
53.56
0.12
67.5000
8.19
0.12
86.3000
10.45
0.12
8,000.7000
968.08
0.12
67.4000
8.15
0.12
71.4000
8.62
0.12
2,593.0000
311.68
0.12
192,864.4000
23,143.73
0.12
925.0000
110.91
0.12
739.7000
88.47
0.12
2,007.9000
239.94
0.12
72.2000
8.62
0.12
42.1000
5.01
0.12
117.3000
13.94
0.12
158.0000
18.75
0.12
525.1000
62.22
0.12
42.3000
5.00
0.12
43.7000
5.17
0.12
142.0000
16.77
0.12
4,593.2000
542.00
0.12
897.5000
105.55
0.12
2,386.8000
280.45
0.12
163.6000
19.21
0.12
69.9000
8.19
0.12
73.8000
8.62
0.12
69.8000
8.15
0.12
84.1000
9.77
0.12
162.5000
18.87
0.12
70.2000
8.14
0.12
1,367.8000
158.53
0.12
70.8000
8.18
0.12
74.7000
8.63
0.12
330.8000
38.14
0.12
1,329.4000
152.88
0.11
71.1000
8.15
0.11
1,281.0000
146.55
0.11
147.2000
16.81
0.11
1,926.7000
219.64
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
3,373.6000
379.53
0.11
3,843.9000
430.52
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
537.8000
59.32
0.11
23,526.7000
2,587.94
0.11
418.4000
45.98
0.11
397.5000
43.33
0.11
61.8000
6.72
0.11
75.4000
8.19
0.11
2,385.4000
258.58
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
1,111.9000
118.86
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,807.0000
190.64
0.11
57.5000
6.05
0.11
57.1000
6.00
0.11
434.8000
45.65
0.10
57.5000
6.03
0.10
1,293.9000
135.47
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
89.7000
9.30
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
238.2000
24.56
0.10
35,927.0000
3,700.48
0.10
79.6000
8.19
0.10
2,484.0000
255.36
0.10
1,757.8000
180.35
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
99,882.9000
9,988.29
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
5,101.1000
505.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
274.7000
26.88
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
140.4000
13.27
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
15,392.3000
1,385.31
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,718.8000
507.26
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
54,533.8000
4,798.97
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
11,560.6000
999.99
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
1,296.8000
110.88
0.09
104,077.2000
8,846.56
0.08
50,163.5000
4,258.88
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
4,253.8000
346.26
0.08
1,379.0000
111.15
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
14,131.8000
1,130.54
0.08
35,000.0000
2,796.50
0.08
63.3000
5.00
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
256.4000
20.00
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
143.2000
11.00
0.08
1,416.8000
107.68
0.08
191.5000
14.50
0.08
87.3000
6.59
0.08
4,000.0000
300.00
0.07
30,000.0000
2,247.00
0.07
109.8000
8.19
0.07
951.3000
70.78
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,770.1000
130.99
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,810.7000
130.37
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
2,862.4000
201.80
0.07
285.0000
20.06
0.07
25,274.2000
1,769.19
0.07
25,000.0000
1,747.50
0.07
89,828.0000
6,269.99
0.07
270.9000
18.69
0.07
210.8000
14.36
0.07
1,175.0000
79.90
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
27,853.6000
1,855.05
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
790.7000
51.87
0.07
92.2000
6.00
0.07
51,261.9000
3,332.02
0.06
20,000.0000
1,298.00
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
224.0000
14.34
0.06
839.5000
53.56
0.06
317.0000
20.07
0.06
717.7000
45.36
0.06
1,000.0000
63.00
0.06
92.6000
5.79
0.06
1,595.0000
98.89
0.06
132.4000
8.20
0.06
1,993.8000
122.82
0.06
1,557.0000
95.82
0.06
835.2000
51.36
0.06
240.5000
14.74
0.06
1,162.0000
71.11
0.06
135.4000
8.19
0.06
200.0000
12.04
0.06
112.4000
6.76
0.06
32,196.4000
1,931.78
0.06
15,000.0000
898.50
0.06
62,515.1000
3,738.40
0.06
2,647.4000
156.99
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
5,682.1000
332.40
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
234.6000
13.57
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
212.4000
12.11
0.06
208.7000
11.88
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
267.0000
14.74
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
1,281.8000
70.50
0.05
10,000.0000
549.00
0.05
366.2000
20.07
0.05
300.6000
16.44
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
410.9000
22.19
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
153.4000
8.19
0.05
3,300.6000
175.92
0.05
300.6000
15.90
0.05
300.6000
15.75
0.05
458.2000
23.83
0.05
1,441.4000
74.52
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
128.1000
6.51
0.05
462.5000
23.40
0.05
300.6000
15.09
0.05
19,756.7000
987.84
0.05
300.6000
14.94
0.05
298.2000
14.73
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
112.0000
5.52
0.05
166.5000
8.19
0.05
300.6000
14.67
0.05
300.6000
14.55
0.05
41,246.5000
1,988.08
0.05
1,375.4000
66.02
0.05
300.6000
14.40
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
42,715.7000
2,007.64
0.05
9,044.7000
423.29
0.05
20,651.7000
964.43
0.05
40,580.2000
1,891.04
0.05
2,159.9000
100.44
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
73,185.7000
3,366.54
0.05
2,513.9000
115.39
0.05
11,109.4000
507.70
0.05
86,831.7000
3,959.53
0.05
374.7000
17.07
0.05
300.6000
13.59
0.05
155,333.0000
6,989.99
0.04
182.5000
8.19
0.04
300.6000
13.47
0.04
2,255.4000
100.82
0.04
121,130.4000
5,390.30
0.04
115.0000
5.10
0.04
300.6000
13.32
0.04
451.8000
19.99
0.04
4,084.2000
180.15
0.04
14,822.7000
650.57
0.04
300.6000
13.17
0.04
300.6000
13.05
0.04
2,318.2000
100.38
0.04
988.4000
42.60
0.04
93,403.3000
4,016.34
0.04
300.6000
12.90
0.04
343.6000
14.71
0.04
16,064.1000
687.38
0.04
5,110.0000
218.55
0.04
300.6000
12.78
0.04
3,157.2000
133.58
0.04
150.0000
6.35
0.04
236.5000
10.00
0.04
194.6000
8.19
0.04
27,880.8000
1,170.99
0.04
15,434.3000
647.78
0.04
344.8000
14.40
0.04
300.6000
12.50
0.04
300.6000
12.35
0.04
14,730.7000
603.96
0.04
151.6000
6.17
0.04
501.9000
20.43
0.04
300.6000
12.08
0.04
4,347.8000
174.13
0.04
116,492.2000
4,659.69
0.04
5,610.1000
224.29
0.04
300.6000
11.96
0.04
6,101.6000
242.36
0.04
33,767.9000
1,339.23
0.04
2,947.7000
116.61
0.04
509.1000
20.01
0.04
152.7000
6.00
0.04
152.9000
6.00
0.04
9,900.9000
388.12
0.04
160.1000
6.27
0.04
1,004.7000
39.21
0.04
11,070.5000
431.75
0.04
206.7000
8.04
0.04
300.6000
11.69
0.04
2,170.4000
83.86
0.04
263.6000
10.17
0.04
382.7000
14.70
0.04
300.6000
11.54
0.04
6,803.3000
258.53
0.04
65,155.5000
2,460.92
0.04
41,547.1000
1,558.02
0.04
1,230.1000
45.77
0.04
1,648.3000
61.15
0.04
300.6000
11.00
0.04
284.0000
10.34
0.04
300.0000
10.91
0.04
37,069.4000
1,342.65
0.04
300.6000
10.88
0.04
37,069.4000
1,341.17
0.04
13,280.7000
478.11
0.04
300.6000
10.73
0.04
8,703.5000
309.67
0.04
4,128.1000
145.93
0.04
300.6000
10.61
0.04
170.0000
6.00
0.04
59,743.4000
2,091.02
0.03
628.7000
22.00
0.03
300.6000
10.46
0.03
300.6000
10.34
0.03
191.3000
6.56
0.03
546.7000
18.59
0.03
4,789.0000
162.78
0.03
300.6000
10.19
0.03
7,577.6000
256.12
0.03
300.6000
10.07
0.03
4,588.8000
152.81
0.03
1,394.0000
46.11
0.03
300.6000
9.92
0.03
270.0000
8.90
0.03
951.7000
31.03
0.03
1,020.6000
33.17
0.03
12,475.7000
401.72
0.03
3,692.3000
116.86
0.03
191.8000
6.00
0.03
3,265.9000
100.23
0.03
325.9000
10.00
0.03
30,639.0000
919.17
0.03
1,753.2000
51.19
0.03
6,859.7000
198.93
0.03
209.7000
6.00
0.03
179.3000
5.10
0.03
250.0000
7.03
0.03
20,964.2000
587.84
0.03
1,864.2000
52.20
0.03
4,960.3000
138.84
0.03
2,319.4000
64.71
0.03
208.0000
5.78
0.03
359.9000
10.00
0.03
21,431.6000
592.58
0.03
217.3000
6.00
0.03
1,917.3000
52.73
0.03
218.9000
6.00
0.03
562.2000
15.29
0.03
220.0000
5.96
0.03
119,379.3000
3,223.24
0.03
636.3000
17.10
0.03
220.0000
5.86
0.03
199.5000
5.25
0.03
11,729.0000
305.19
0.03
857.6000
22.30
0.03
193.8000
5.00
0.03
220.0000
5.61
0.03
427.7000
10.83
0.03
7,607.1000
192.46
0.03
214.6000
5.41
0.03
214.7000
5.41
0.03
431.8000
10.83
0.03
4,767.0000
119.18
0.02
157,604.4000
3,921.20
0.02
12,562.0000
311.29
0.02
984.2000
24.21
0.02
213.9000
5.25
0.02
428.4000
10.50
0.02
220.0000
5.39
0.02
429.0000
10.50
0.02
22,808.2000
556.52
0.02
216.3000
5.25
0.02
216.5000
5.25
0.02
48,386.6000
1,170.96
0.02
1,000.0000
24.16
0.02
437.3000
10.54
0.02
1,897.3000
45.54
0.02
210.0000
5.01
0.02
220.5000
5.25
0.02
212.0000
5.02
0.02
222.5000
5.25
0.02
3,441.3000
79.98
0.02
8,563.6000
198.50
0.02
8,707.2000
201.66
0.02
51,996.7000
1,203.72
0.02
9,846.9000
227.86
0.02
144,346.1000
3,337.28
0.02
3,460.6000
79.97
0.02
198,652.0000
4,586.87
0.02
7,615.7000
175.62
0.02
4,147.6000
95.60
0.02
11,721.8000
270.07
0.02
4,147.6000
95.48
0.02
145,458.7000
3,347.00
0.02
4,585.0000
105.46
0.02
4,147.6000
95.35
0.02
26,967.7000
619.72
0.02
4,147.6000
95.23
0.02
722,312.3000
16,548.17
0.02
4,147.6000
94.98
0.02
8,778.9000
200.95
0.02
73,742.6000
1,687.23
0.02
4,147.6000
94.86
0.02
143,748.8000
3,286.10
0.02
6,020.6000
137.57
0.02
4,994.8000
114.08
0.02
4,147.6000
94.69
0.02
11,042.5000
251.88
0.02
4,147.6000
94.52
0.02
6,275.7000
142.96
0.02
4,147.6000
94.40
0.02
25,000.0000
568.25
0.02
296,790.6000
6,743.08
0.02
16,968.2000
385.35
0.02
4,147.6000
93.98
0.02
7,384.3000
167.25
0.02
4,147.6000
93.90
0.02
19,552.9000
442.48
0.02
4,147.6000
93.82
0.02
7,975.7000
180.33
0.02
7,627.2000
172.37
0.02
8,591.0000
194.07
0.02
9,232.3000
208.47
0.02
16,968.2000
382.97
0.02
4,147.6000
93.57
0.02
8,591.0000
193.73
0.02
34,351.4000
774.28
0.02
8,591.0000
193.56
0.02
4,147.6000
93.40
0.02
13,148.8000
295.98
0.02
5,751.6000
129.41
0.02
1,351.3000
30.39
0.02
456.0000
10.25
0.02
0.02
37,795.4000
849.26
0.02
11,269.2000
253.11
0.02
18,831.0000
422.76
0.02
63,226.0000
1,418.79
0.02
61,119.8000
1,370.92
0.02
27,058.2000
606.64
0.02
35,312.7000
791.36
0.02
4,147.6000
92.91
0.02
23,242.5000
520.40
0.02
19,504.7000
436.52
0.02
4,147.6000
92.78
0.02
28,027.3000
626.69
0.02
16,968.2000
379.24
0.02
4,147.6000
92.66
0.02
20,552.9000
458.54
0.02
16,968.2000
378.05
0.02
394,125.1000
8,777.17
0.02
16,968.2000
377.54
0.02
35,521.2000
789.99
0.02
4,372.6000
97.20
0.02
4,147.6000
92.04
0.02
19,542.3000
433.45
0.02
4,147.6000
91.87
0.02
13,169.3000
291.44
0.02
4,194.9000
92.79
0.02
4,147.6000
91.70
0.02
1,108.6000
24.47
0.02
4,147.6000
91.50
0.02
738,053.4000
16,274.08
0.02
6,272.5000
138.00
0.02
11,658.8000
254.63
0.02
500.0000
10.87
0.02
230.1000
5.00
0.02
242.3000
5.25
0.02
1,005.5000
21.72
0.02
487.2000
10.50
0.02
243.8000
5.25
0.02
5,419.8000
116.53
0.02
489.6000
10.50
0.02
233.4000
5.00
0.02
2,358.4000
50.00
0.02
1,192.8000
25.05
0.02
405.5000
8.49
0.02
424.5000
8.88
0.02
1,685.1000
35.22
0.02
1,371.8000
28.66
0.02
29,012.3000
603.46
0.02
26,653.0000
553.32
0.02
1,510.0000
31.12
0.02
1,500.0000
30.90
0.02
250.4000
5.13
0.02
1,712.4000
34.93
0.02
1,073.6000
21.82
0.02
246.2000
5.00
0.02
1,078.8000
21.81
0.02
34,327.0000
692.72
0.02
263.1000
5.29
0.02
2,240.0000
44.80
0.02
2,517.6000
50.00
0.02
6,038.8000
119.57
0.02
819.9000
16.05
0.02
11,585.1000
225.91
0.02
912.8000
17.79
0.02
515.4000
10.00
0.02
15,649.4000
300.00
0.02
308.1000
5.89
0.02
384.0000
7.33
0.02
3,965.8000
75.35
0.02
1,055.4000
20.00
0.02
265.2000
5.01
0.02
158,898.3000
3,000.00
0.02
1,381.2000
25.90
0.02
4,536.2000
84.60
0.02
272.0000
5.05
0.02
1,078.1000
20.00
0.02
1,800.0000
33.07
0.02
1,089.9000
20.00
0.02
34,922.5000
640.13
0.02
1,101.9000
20.00
0.02
11,974.3000
215.54
0.02
835.6000
15.00
0.02
560.2000
10.00
0.02
330.2000
5.89
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
566.5000
10.00
0.02
1,009.1000
17.76
0.02
854.7000
15.00
0.02
3,142.8000
55.00
0.02
573.0000
10.00
0.02
99,267.1000
1,723.28
0.02
2,898.5000
50.00
0.02
98,623.0000
1,690.40
0.02
184,511.3000
3,136.69
0.02
1,474.9000
25.00
0.02
99,171.3000
1,674.01
0.02
29,761.9000
500.00
0.02
2,985.0000
50.00
0.02
99,649.8000
1,658.17
0.02
1,510.5000
25.00
0.02
2,500.0000
40.65
0.02
3,076.9000
50.00
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
700.0000
11.27
0.02
16,976.5000
271.62
0.02
1,567.3000
25.00
0.02
3,174.6000
50.00
0.02
1,607.7000
25.00
0.02
2,500.0000
38.75
0.02
3,278.6000
50.00
0.02
6,023.5000
90.35
0.01
1,672.2000
25.00
0.01
8,583.6000
127.55
0.01
1,694.9000
25.00
0.01
1,718.2000
25.00
0.01
1,000.0000
14.40
0.01
34,836.4000
498.16
0.01
1,754.3000
25.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
1,792.1000
25.00
0.01
435.2000
6.00
0.01
2,613.0000
36.01
0.01
1,743.4000
24.01
0.01
2,691.0000
37.00
0.01
436.8000
6.00
0.01
2,185.2000
30.00
0.01
874.7000
12.00
0.01
875.3000
12.00
0.01
4,818.6000
66.01
0.01
3,068.9000
42.01
0.01
10,526.7000
144.01
0.01
4,389.5000
60.00
0.01
1,757.1000
24.00
0.01
879.2000
12.00
0.01
2,199.9000
30.01
0.01
2,642.0000
36.01
0.01
5,726.9000
78.00
0.01
3,528.2000
48.02
0.01
5,296.0000
72.03
0.01
11,039.2000
150.02
0.01
7,953.5000
108.01
0.01
6,190.6000
84.01
0.01
885.2000
12.00
0.01
4,944.7000
67.00
0.01
1,329.6000
18.00
0.01
5,765.9000
78.01
0.01
4,881.7000
66.00
0.01
888.6000
12.00
0.01
889.0000
12.00
0.01
1,779.4000
24.00
0.01
445.3000
6.00
0.01
2,227.6000
30.01
0.01
5,797.0000
78.03
0.01
4,907.6000
66.01
0.01
4,465.4000
60.01
0.01
1,340.1000
18.00
0.01
1,119.4000
15.00
0.01
1,886.7000
25.00
0.01
4,230.8000
55.00
0.01
1,930.5000
25.00
0.01
469.4000
6.00
0.01
1,960.7000
25.00
0.01
39,432.1000
500.00
0.01
1,992.0000
25.00
0.01
7,504.0000
93.80
0.01
40,650.4000
500.00
0.01
2,460.8000
30.14
0.01
494.2000
6.00
0.01
1,473.9000
17.83
0.01
4,583.3000
55.00
0.01
2,092.0000
25.00
0.01
1,000.0000
11.80
0.01
2,127.6000
25.00
0.01
2,164.5000
25.00
0.01
2,222.2000
25.00
0.01
45,045.0000
500.00
0.01
13,780.4000
151.58
0.01
36,396.7000
400.00
0.01
2,283.1000
25.00
0.01
2,325.5000
25.00
0.01
2,369.6000
25.00
0.01
2,439.0000
25.00
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
32,424.8000
324.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
9,774.0000
94.81
0.01
9,720.0000
89.72
0.01
622.1000
5.10
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
0.01
1,613.0000
10.00
Recent Trades
Price
Size
Time
0.0224
447.0000
11:43:16
0.0224
279.0000
11:43:17
0.0224
279.0000
11:43:17
0.0224
681.0000
11:43:17
0.0224
3,457.0000
11:43:17
0.0224
2,501.0000
11:43:17
0.0224
478.2000
11:43:17
0.0224
236.0000
11:44:02
0.0224
242.0000
11:44:02
0.0224
373.0000
11:45:29
0.0224
760.0000
11:45:38
0.0224
241.0000
11:45:38
0.0224
241.0000
11:45:38
0.0224
604.0000
11:45:43
0.0224
79.3000
11:45:43
0.0224
554.7000
11:45:43
0.0224
634.0000
11:45:43
0.0224
284.0000
11:46:26
0.0224
381.0000
11:48:10
0.0224
382.0000
11:48:10
0.0224
1,134.9000
11:48:12
0.0224
776.0000
11:50:48
0.0224
776.0000
11:50:48
0.0224
507.5000
11:50:48
0.0224
268.5000
11:50:48
0.0224
236.0000
11:51:01
0.0224
240.0000
11:51:01
0.0224
859.0000
11:51:15
0.0224
859.0000
11:51:15
0.0224
859.0000
11:51:15
0.0225
4,147.6000
11:52:23
0.0225
2,891.9000
11:52:23
0.0225
271.0000
11:53:23
0.0225
279.0000
11:53:24
0.0225
1,623.2000
11:56:04
0.0225
3,774.5000
11:56:04
0.0225
452.0000
11:56:45
0.0226
444.0000
11:57:29
0.0226
4,147.6000
11:58:59
0.0226
621.0000
11:58:59
0.0226
1,085.0000
11:58:59
0.0226
621.0000
11:58:59
0.0226
621.0000
11:58:59
0.0225
4,147.6000
11:58:59
0.0225
4,147.6000
11:58:59
0.0225
4,431.6000
11:58:59
0.0225
20,745.5000
11:58:59
0.0225
11,103.7000
11:58:59
0.0225
4,147.6000
11:58:59
0.0225
5,880.0000
11:58:59
0.0226
2,051.4000
11:59:35
0.0226
4,147.6000
11:59:35
0.0225
963.0000
12:00:04
0.0225
324.0000
12:00:09
0.0225
2,264.3000
12:00:09
0.0225
778.0000
12:00:19
0.0225
1,170.0000
12:01:00
0.0226
3,732.8000
12:01:05
0.0226
414.8000
12:01:10
0.0226
391.8000
12:01:10
0.0226
306.0000
12:01:46
0.0226
1,180.3000
12:01:46
0.0226
367.0000
12:03:26
0.0226
4,147.6000
12:03:38
0.0226
807.0000
12:03:38
0.0226
807.0000
12:03:38
0.0226
4,147.6000
12:03:38
0.0226
5,587.8000
12:03:38
0.0226
3,280.3000
12:03:38
0.0226
441.0000
12:03:38
0.0226
684.3000
12:03:49
0.0226
440.9000
12:03:49
0.0226
820.7000
12:03:50
0.0226
1,346.3000
12:04:13
0.0225
393.3000
12:06:15
0.0225
3,040.2000
12:06:40
0.0225
329.1000
12:06:57
0.0225
1,023.5000
12:06:57
0.0225
4,147.6000
12:06:57
0.0225
3,479.6000
12:06:57
0.0225
4,435.5000
12:06:57
0.0225
11,091.4000
12:06:57
0.0225
4,779.3000
12:06:57
0.0225
12,998.4000
12:06:57
0.0225
783.0000
12:07:02
0.0225
3,773.1000
12:08:24
0.0225
4,147.6000
12:08:24
0.0225
4,147.6000
12:08:24
0.0225
3,560.8000
12:08:24
0.0225
3,560.8000
12:08:24
0.0225
3,560.8000
12:08:24
0.0225
674.3000
12:08:24
0.0225
10,436.8000
12:08:24
0.0225
297.0000
12:08:24
0.0225
1,246.3000
12:08:24
0.0225
2,070.9000
12:08:24
0.0225
2,604.3000
12:08:24
0.0225
1,173.3000
12:09:26
0.0225
1,778.4000
12:09:26
0.0225
4,543.1000
12:09:39