lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3222
Open 0.32900000
Low 0.31850000
High 0.34130000
Vol 9,104,389
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
1.44
7.2000
10.37
1.44
12.2000
17.56
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
11.4000
14.72
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
28.2000
35.81
1.25
6.1000
7.63
1.25
98.0000
122.50
1.24
10.2000
12.68
1.24
10.2000
12.60
1.23
6.1000
7.52
1.23
7.2000
8.86
1.23
10.2000
12.53
1.22
10.2000
12.46
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
10.2000
12.38
1.21
28.2000
34.21
1.21
26.1000
31.58
1.21
10.2000
12.31
1.20
25.4000
30.51
1.20
11,807.6000
14,169.12
1.20
10.2000
12.23
1.20
6.1000
7.29
1.19
10.2000
12.16
1.19
2,740.7000
3,261.43
1.19
10.2000
12.09
1.18
10.2000
12.01
1.18
6.1000
7.18
1.17
10.2000
11.94
1.17
15,928.0000
18,635.76
1.16
10.2000
11.87
1.16
6.1000
7.06
1.16
10.2000
11.79
1.15
85.3000
98.34
1.15
10.2000
11.72
1.14
10.2000
11.64
1.14
6.1000
6.95
1.13
10.2000
11.57
1.13
333.0000
376.62
1.13
12.9000
14.56
1.13
10.2000
11.50
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
88.8000
99.46
1.12
249.9000
279.46
1.11
10.2000
11.35
1.11
335.7000
372.63
1.11
10.2000
11.28
1.10
6.1000
6.72
1.10
599.1000
659.01
1.10
32,779.4000
36,021.28
1.10
10.2000
11.20
1.09
10.2000
11.13
1.09
2,181.8000
2,378.16
1.08
10.2000
11.05
1.08
6.1000
6.61
1.08
82.8000
89.42
1.08
10.2000
10.98
1.07
12.1000
12.99
1.07
10.2000
10.91
1.06
6.1000
6.49
1.06
10.2000
10.83
1.06
10.2000
10.76
1.05
389.5000
408.98
1.05
10.2000
10.69
1.05
6.1000
6.38
1.04
68.0000
71.03
1.04
10.2000
10.61
1.03
10.2000
10.54
1.03
6.1000
6.27
1.03
10.2000
10.47
1.02
16.2000
16.52
1.02
10.2000
10.39
1.01
10.2000
10.32
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
10.2000
10.24
1.00
5,240.8000
5,240.80
1.00
77.1000
77.05
1.00
10.2000
10.17
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,322.1000
3,288.88
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
10.2000
10.02
0.98
73.0000
71.54
0.98
91.0000
88.83
0.98
10.2000
9.95
0.97
6.1000
5.92
0.97
10.2000
9.88
0.96
14.9000
14.38
0.96
10.2000
9.80
0.96
9.9000
9.50
0.95
10.2000
9.73
0.95
6.1000
5.81
0.95
589.1000
559.65
0.95
7.5000
7.12
0.95
10.2000
9.66
0.94
30.0000
28.20
0.94
10.2000
9.58
0.94
8.9000
8.36
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
10.2000
9.51
0.93
27.1000
25.21
0.93
24.9000
23.03
0.92
108.3000
99.99
0.92
5,698.3000
5,253.83
0.92
10.2000
9.36
0.91
6.1000
5.58
0.91
10.3000
9.42
0.91
10.2000
9.29
0.91
9.5000
8.61
0.90
10.2000
9.21
0.90
4,623.5000
4,161.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.90
10.2000
9.14
0.89
30.2000
26.84
0.88
10.2000
8.99
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
10.2000
8.92
0.87
1,500.0000
1,305.00
0.87
10.2000
8.85
0.86
16.9000
14.60
0.86
10.2000
8.77
0.86
24.7000
21.22
0.86
6.1000
5.24
0.85
10.2000
8.70
0.85
14.3000
12.17
0.85
1,352.0000
1,149.20
0.85
10.2000
8.62
0.84
143.8000
120.79
0.84
10.2000
8.55
0.83
10.2000
8.48
0.83
73.4000
60.92
0.82
10.2000
8.40
0.82
10.2000
8.33
0.81
10.2000
8.26
0.80
10.2000
8.18
0.80
19.5000
15.62
0.80
3,696.1000
2,956.88
0.80
10.2000
8.11
0.79
66.9000
53.02
0.79
9,681.0000
7,647.99
0.79
23.1000
18.23
0.79
10.2000
8.03
0.78
10.2000
7.96
0.78
2,280.5000
1,778.79
0.77
10.2000
7.89
0.77
34.1000
26.26
0.77
10.2000
7.81
0.76
19.3000
14.67
0.76
10.2000
7.74
0.75
10.2000
7.67
0.75
358.2000
268.83
0.75
11,686.2000
8,764.65
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
10.2000
7.59
0.74
500.0000
370.00
0.74
10.2000
7.52
0.74
500.0000
367.50
0.73
510.2000
372.45
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
10.2000
7.37
0.72
43.6000
31.44
0.72
48.6000
34.99
0.72
126.7000
91.10
0.72
10.2000
7.30
0.71
106.5000
76.04
0.71
118.5000
84.14
0.71
10.2000
7.22
0.70
10.2000
7.15
0.70
233.4000
163.59
0.70
3,952.0000
2,766.40
0.70
2,338.0000
1,636.37
0.70
167.5000
117.08
0.69
10.2000
7.08
0.69
363.5000
250.82
0.69
10.2000
7.00
0.68
21.4000
14.65
0.68
36.6000
24.92
0.68
4,484.9000
3,049.73
0.68
10.2000
6.93
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
10.2000
6.86
0.67
25.0000
16.79
0.67
68.5000
45.98
0.67
11.5000
7.72
0.67
8,446.1000
5,658.89
0.67
21,335.7000
14,292.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.67
19,105.2000
12,724.06
0.67
10.2000
6.78
0.66
2,973.1000
1,965.22
0.66
21,614.8000
14,265.77
0.66
23.3000
15.33
0.66
10.2000
6.71
0.65
1,327.2000
869.05
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
10.2000
6.64
0.65
30,837.7000
20,044.51
0.65
154.9000
100.53
0.65
778.1000
504.21
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
768.3000
495.55
0.64
10.2000
6.56
0.64
66,997.6000
42,878.46
0.64
10.2000
6.49
0.63
89.8000
57.00
0.63
201.9000
128.07
0.63
11,637.9000
7,331.88
0.63
10.2000
6.41
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
57.2000
35.58
0.62
10.2000
6.34
0.62
7,648.0000
4,741.76
0.62
8.5000
5.23
0.61
23.9000
14.69
0.61
10.2000
6.27
0.61
10.2000
6.19
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
8,517.2000
5,118.84
0.60
21,819.5000
13,091.70
0.60
14,761.4000
8,855.36
0.60
509.9000
305.33
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
293.2000
175.01
0.60
900.0000
535.50
0.59
28,182.1000
16,627.44
0.59
3,410.5000
2,004.01
0.59
229.4000
134.41
0.58
10.3000
6.00
0.58
574.6000
333.27
0.57
51.8000
29.66
0.57
15,270.9000
8,704.41
0.57
28.8000
16.29
0.57
17.6000
9.94
0.56
14,590.7000
8,170.79
0.56
10,926.3000
6,069.56
0.56
947.3000
525.75
0.55
12,981.9000
7,140.05
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
163.7000
88.40
0.54
2,388.8000
1,286.37
0.53
2,063.3000
1,093.55
0.52
1,468.3000
763.52
0.51
2,119.1000
1,080.74
0.50
7,301.6000
3,650.80
0.50
900.0000
445.50
0.49
31.3000
15.49
0.49
50.4000
24.83
0.49
751.7000
368.33
0.49
3,094.5000
1,501.45
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
418.4000
201.00
0.48
693.9000
333.07
0.48
89.2000
42.63
0.47
30.9000
14.53
0.47
876.8000
412.10
0.46
232.2000
105.88
0.45
39.8000
17.92
0.45
1,767.4000
795.33
0.45
12.0000
5.35
0.45
900.0000
400.50
0.44
8,163.9000
3,604.36
0.44
1,268.1000
557.96
0.44
2,691.3000
1,180.94
0.44
15.5000
6.77
0.44
2,302.4000
1,003.39
0.43
34.2000
14.84
0.43
850.8000
365.84
0.43
16.2000
6.92
0.42
4,006.4000
1,693.51
0.42
2,278.5000
961.98
0.42
12,255.5000
5,147.31
0.42
481.9000
200.57
0.41
331.0000
136.37
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
1,107.4000
454.03
0.41
63.0000
25.78
0.40
1,671.0000
676.59
0.40
13.0000
5.22
0.40
2,461.7000
984.68
0.40
289.2000
115.39
0.40
16.5000
6.53
0.40
1,674.4000
661.39
0.39
217.5000
83.74
0.38
189.9000
72.92
0.38
2,097.4000
802.47
0.38
10,502.3000
3,990.87
0.38
47.8000
18.16
0.38
900.0000
341.82
0.38
158.2000
60.07
0.38
15,031.3000
5,666.80
0.38
313.8000
117.68
0.37
58.9000
21.95
0.37
36.5000
13.58
0.37
1,621.2000
601.47
0.37
8,023.1000
2,968.55
0.37
1,212.7000
447.73
0.37
55.5000
20.47
0.37
22.0000
8.06
0.37
23.1000
8.43
0.36
14.3000
5.19
0.36
2,664.6000
959.26
0.36
7,624.2000
2,741.66
0.36
133.9000
48.14
0.36
246.6000
88.53
0.36
1,090.5000
388.76
0.36
17.5000
6.22
0.36
1,939.0000
688.35
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
611.0000
215.07
0.35
96.3000
33.86
0.35
45.0000
15.80
0.35
587.3000
205.91
0.35
9,625.6000
3,368.96
0.35
22.0000
7.70
0.35
246.5000
86.03
0.35
386.7000
134.84
0.35
111.8000
38.88
0.35
386.7000
134.38
0.35
17.5000
6.08
0.35
162.3000
56.32
0.35
111.8000
38.72
0.35
386.7000
133.88
0.35
467.3000
161.22
0.34
90.9000
31.35
0.34
111.8000
38.55
0.34
17.5000
6.03
0.34
973.9000
334.73
0.34
111.8000
38.39
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
386.7000
132.44
0.34
17.5000
5.99
0.34
111.8000
38.22
0.34
167.5000
57.25
0.34
35.6000
12.16
0.34
106.1000
36.23
0.34
386.7000
131.94
0.34
6,562.8000
2,237.91
0.34
24.1000
8.21
0.34
111.8000
38.07
0.34
9,196.8000
3,126.91
0.34
526.6000
178.99
0.34
599.4000
203.68
0.34
326.7000
110.88
0.34
17.5000
5.94
0.34
111.8000
37.90
0.34
386.7000
130.98
0.34
698.4000
235.99
0.34
15.6000
5.27
0.34
15.6000
5.27
0.34
111.8000
37.74
0.34
386.7000
130.51
0.34
4,149.2000
1,396.62
0.34
31.4000
10.56
0.34
402.4000
135.29
0.34
136.5000
45.88
0.34
15.7000
5.28
0.34
47.1000
15.82
0.34
328.1000
110.14
0.34
386.7000
129.54
0.33
111.8000
37.42
0.33
5,829.5000
1,948.80
0.33
17.5000
5.84
0.33
155.2000
51.81
0.33
386.7000
129.04
0.33
3,822.2000
1,274.70
0.33
111.8000
37.25
0.33
1,612.1000
536.83
0.33
386.7000
128.58
0.33
111.8000
37.10
0.33
423.1000
140.17
0.33
404.2000
133.87
0.33
155.3000
51.42
0.33
1,032.8000
341.86
0.33
111.8000
36.93
0.33
386.7000
127.61
0.33
16.0000
5.26
0.33
127.8000
42.03
0.33
16.0000
5.26
0.33
402.7000
132.37
0.33
33.5000
11.01
0.33
16.0000
5.26
0.33
16.0000
5.25
0.33
16.0000
5.25
0.33
16.0000
5.25
0.33
16.0000
5.25
0.33
16.0000
5.25
0.33
16.1000
5.28
0.33
16.1000
5.28
0.33
16.1000
5.28
0.33
16.1000
5.27
0.33
402.8000
131.92
0.33
127.9000
41.87
0.33
16.1000
5.27
0.33
16.1000
5.27
0.33
16.1000
5.27
0.33
16.1000
5.26
0.33
703.1000
229.84
0.33
16.1000
5.26
0.33
703.1000
229.70
0.33
16.1000
5.26
0.33
94.2000
30.76
0.33
54.4000
17.76
0.33
15.8000
5.16
0.33
402.5000
131.30
0.33
15.8000
5.15
0.33
123,015.8000
40,103.15
0.33
145.1000
47.29
0.33
15.8000
5.15
0.33
541.3000
176.30
0.33
1,753.2000
570.84
0.33
1,754.0000
570.93
0.33
1,754.0000
570.75
0.33
2,441.9000
794.35
0.33
1,754.9000
570.69
0.33
2,442.4000
794.02
0.33
2,142.5000
696.31
0.32
2,580.6000
838.44
0.32
1,756.8000
570.61
0.32
1,757.6000
570.69
0.32
2,444.6000
793.52
0.32
1,869.9000
606.78
0.32
1,758.5000
570.46
0.32
20,221.4000
6,557.80
0.32
2,007.8000
650.93
0.32
5,810.6000
1,883.22
0.32
1,813.4000
587.54
0.32
1,760.7000
570.29
0.32
66,761.2000
21,617.28
0.32
4,495.4000
1,455.16
0.32
2,449.0000
792.50
0.32
2,078.5000
672.39
0.32
6,377.1000
2,062.35
0.32
2,202.1000
711.94
0.32
1,972.8000
637.61
0.32
5,232.6000
1,690.65
0.32
2,297.7000
742.16
0.32
8,529.6000
2,754.21
0.32
2,186.7000
705.87
0.32
7,319.9000
2,362.13
0.32
2,875.1000
927.51
0.32
15,976.7000
5,152.49
0.32
3,952.0000
1,274.12
0.32
5,183.4000
1,670.61
0.32
2,828.3000
911.28
0.32
2,390.3000
769.92
0.32
7,197.4000
2,317.56
0.32
2,784.2000
896.23
0.32
3,172.1000
1,020.78
0.32
6,680.0000
2,148.96
0.32
1,306.3000
420.11
0.32
2,176.5000
699.74
0.32
0.32
1,933.5000
621.43
0.32
888.8000
285.57
0.32
3,304.8000
1,061.50
0.32
1,831.5000
588.09
0.32
1,813.6000
582.17
0.32
4,652.1000
1,492.86
0.32
11,005.0000
3,530.40
0.32
1,755.6000
563.02
0.32
4,103.1000
1,315.45
0.32
5,083.9000
1,629.39
0.32
5,948.8000
1,906.00
0.32
1,756.5000
562.61
0.32
4,104.9000
1,314.39
0.32
2,436.3000
779.86
0.32
2,583.7000
826.78
0.32
54,979.4000
17,587.91
0.32
5,173.1000
1,654.36
0.32
56,408.0000
18,033.64
0.32
2,199.0000
702.80
0.32
4,107.1000
1,312.22
0.32
69,885.1000
22,321.30
0.32
67,201.8000
21,457.53
0.32
4,590.5000
1,465.29
0.32
31,220.3000
9,962.40
0.32
65,640.5000
20,939.32
0.32
165,963.4000
52,925.73
0.32
4,097.5000
1,306.28
0.32
2,689.3000
857.08
0.32
4,537.8000
1,445.74
0.32
33,049.5000
10,526.27
0.32
4,072.5000
1,296.68
0.32
3,223.2000
1,025.94
0.32
15.8000
5.03
0.32
2,362.9000
751.64
0.32
204.4000
65.00
0.32
2,362.9000
751.17
0.32
33.3000
10.58
0.32
15.8000
5.02
0.32
15.8000
5.02
0.32
563.1000
178.78
0.32
15.8000
5.01
0.32
15.8000
5.01
0.32
127.6000
40.47
0.32
85,015.8000
26,958.51
0.32
15.9000
5.04
0.32
38,015.9000
12,047.24
0.32
15.9000
5.04
0.32
15.9000
5.04
0.32
15.9000
5.03
0.32
15.9000
5.03
0.32
15.9000
5.03
0.32
15.9000
5.03
0.32
402.6000
127.30
0.32
15.9000
5.03
0.32
30,343.1000
9,588.42
0.32
15.9000
5.02
0.32
127.7000
40.33
0.32
15.9000
5.02
0.32
15.9000
5.02
0.32
174.3000
54.99
0.32
15.9000
5.01
0.32
15.9000
5.01
0.32
350.6000
110.51
0.32
15.9000
5.01
0.32
5,009.1000
1,577.87
0.31
16.0000
5.04
0.31
55.7000
17.53
0.31
16.0000
5.04
0.31
35.0000
11.01
0.31
16.0000
5.03
0.31
16.0000
5.03
0.31
127.8000
40.17
0.31
16.0000
5.03
0.31
30,270.3000
9,507.90
0.31
16.0000
5.02
0.31
16.0000
5.02
0.31
402.7000
126.33
0.31
638.9000
199.98
0.31
111.8000
34.98
0.31
404.2000
126.31
0.31
287.7000
89.68
0.31
81.9000
25.51
0.31
111.8000
34.81
0.31
386.7000
120.34
0.31
321.8000
99.98
0.31
285.1000
88.55
0.31
410.4000
127.27
0.31
9,169.3000
2,842.48
0.31
17.5000
5.42
0.31
16.2000
5.01
0.31
386.7000
119.37
0.31
386.7000
118.91
0.31
17.5000
5.37
0.31
17.2000
5.27
0.31
386.7000
118.41
0.31
326.7000
99.97
0.31
34.4000
10.52
0.31
51.9000
15.84
0.31
660.7000
201.51
0.30
319.8000
97.41
0.30
17.5000
5.33
0.30
404.0000
122.69
0.30
3,293.8000
1,000.00
0.30
34.8000
10.56
0.30
16.5000
5.00
0.30
34.8000
10.54
0.30
17.4000
5.27
0.30
403.4000
122.03
0.30
82.7000
24.98
0.30
17.5000
5.28
0.30
386.7000
116.47
0.30
1,155.3000
347.40
0.30
3,758.7000
1,128.74
0.30
1,444.4000
433.32
0.30
66.7000
19.99
0.30
17.5000
5.23
0.30
359.5000
107.17
0.30
344.8000
102.75
0.30
17.1000
5.09
0.30
336.4000
99.98
0.30
336.7000
100.00
0.30
336.9000
99.99
0.30
17.5000
5.19
0.30
126.2000
37.36
0.30
170.4000
50.27
0.29
166.8000
49.04
0.29
17.5000
5.14
0.29
17.9000
5.25
0.29
170.7000
49.98
0.29
30.0000
8.75
0.29
17.2000
5.01
0.29
51.8000
15.07
0.29
1,555.0000
450.95
0.29
75.6000
21.91
0.29
75.6000
21.90
0.29
75.6000
21.89
0.29
75.6000
21.88
0.29
75.6000
21.87
0.29
17.5000
5.05
0.29
140.3000
39.99
0.28
11,018.0000
3,085.04
0.27
36.9000
10.00
0.27
44.8000
11.90
0.26
256.8000
66.15
0.26
171.2000
44.08
0.26
42.8000
11.02
0.26
85.6000
22.02
0.26
42.8000
11.01
0.26
42.9000
11.01
0.26
43.0000
11.03
0.26
129.0000
33.04
0.26
43.0000
11.00
0.25
25.0000
6.35
0.25
39.8000
9.99
0.25
740.0000
185.00
0.25
45,011.3000
11,117.79
0.25
40.6000
9.99
0.25
24.4000
5.98
0.24
44,855.0000
10,913.22
0.24
389.4000
94.23
0.24
44,913.2000
10,779.17
0.24
44,981.2000
10,656.05
0.23
306.0000
70.69
0.23
117.3000
26.98
0.23
101.3000
23.20
0.23
50.0000
11.40
0.22
795.5000
175.01
0.22
1,000.0000
219.00
0.22
493.1000
106.02
0.21
471.6000
99.98
0.21
142.1000
30.00
0.21
35.0000
7.39
0.21
4,816.9000
999.99
0.20
250.0000
50.00
0.19
93.0000
18.02
0.19
279.0000
54.04
0.19
93.0000
18.00
0.19
62.2000
12.04
0.19
311.0000
60.15
0.19
248.8000
48.09
0.19
559.8000
108.15
0.19
777.5000
150.14
0.19
155.5000
30.01
0.19
747.6000
144.21
0.19
156.0000
30.08
0.19
436.8000
84.17
0.19
811.2000
156.24
0.19
468.0000
90.09
0.19
280.8000
54.03
0.19
624.8000
120.15
0.19
594.7000
114.30
0.19
125.2000
24.05
0.19
813.8000
156.25
0.19
500.8000
96.10
0.19
219.1000
42.02
0.19
250.7000
48.06
0.19
94.2000
18.05
0.19
31.4000
6.01
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
59.5000
10.00
0.16
100.0000
16.30
0.16
89.1000
13.81
0.15
664.8000
99.99
0.15
739.9000
110.99
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45

Recent Trades

Price
Size
Time
0.3218
10.8000
12:02:09
0.3218
489.2000
12:02:09
0.3217
43.9000
12:02:12
0.3218
310.8000
12:02:14
0.3218
16.0000
12:02:14
0.3219
16.0000
12:02:19
0.3219
310.7000
12:02:19
0.3219
310.7000
12:02:19
0.3219
318.4000
12:02:27
0.3219
500.0000
12:02:27
0.3219
200.0000
12:02:27
0.3219
263.9000
12:02:27
0.3219
36.1000
12:02:27
0.3219
14.7000
12:02:34
0.3219
310.7000
12:02:35
0.3220
16.0000
12:02:54
0.3220
484.0000
12:02:54
0.3220
500.0000
12:02:55
0.3220
500.0000
12:02:55
0.3220
310.6000
12:03:00
0.3220
16.0000
12:03:00
0.3220
318.4000
12:03:13
0.3220
500.0000
12:03:13
0.3219
16.0000
12:03:14
0.3219
500.0000
12:03:14
0.3218
16.0000
12:03:14
0.3218
1,508.5000
12:03:14
0.3219
184.0000
12:03:14
0.3219
263.9000
12:03:14
0.3219
52.1000
12:03:14
0.3218
1,808.1000
12:03:15
0.3218
454.2000
12:03:15
0.3218
324.8000
12:03:15
0.3218
600.8000
12:03:15
0.3219
258.6000
12:03:20
0.3220
310.6000
12:03:25
0.3220
16.0000
12:03:25
0.3220
700.0000
12:03:55
0.3220
263.9000
12:03:55
0.3220
236.1000
12:03:55
0.3220
240.0000
12:03:55
0.3220
260.0000
12:03:55
0.3220
579.7000
12:03:57
0.3221
16.0000
12:04:01
0.3221
310.5000
12:04:01
0.3221
15.9000
12:04:01
0.3221
500.0000
12:04:04
0.3221
200.0000
12:04:04
0.3221
240.0000
12:04:04
0.3221
60.0000
12:04:04
0.3221
203.9000
12:04:57
0.3221
310.5000
12:04:57
0.3222
16.0000
12:04:57
0.3222
17.1000
12:04:57
0.3221
500.0000
12:05:02
0.3220
16.0000
12:05:02
0.3220
610.0000
12:05:02
0.3220
317.1000
12:05:02
0.3220
430.2000
12:05:02
0.3220
132.8000
12:05:02
0.3220
700.0000
12:05:02
0.3220
40.0000
12:05:02
0.3220
700.0000
12:05:07
0.3220
240.0000
12:05:07
0.3220
310.5000
12:05:07
0.3220
610.0000
12:05:07
0.3220
150.6000
12:05:20
0.3220
30.7000
12:05:27
0.3220
31.5000
12:05:41
0.3221
16.0000
12:06:00
0.3222
337.5000
12:06:00
0.3222
16.0000
12:06:00
0.3222
61.9000
12:06:03
0.3222
68.1000
12:06:12
0.3222
68.1000
12:06:12
0.3222
367.0000
12:06:27
0.3220
373.2000
12:07:02
0.3220
12,497.1000
12:07:02
0.3220
16.0000
12:07:02
0.3219
16.0000
12:07:02
0.3218
16.0000
12:07:18
0.3218
700.0000
12:07:18
0.3218
240.0000
12:07:18
0.3217
16.0000
12:07:19
0.3217
308.6000
12:07:19
0.3217
700.0000
12:07:19
0.3217
4,615.0000
12:07:19
0.3217
128.1000
12:07:19
0.3217
152.0000
12:07:19
0.3217
518.5000
12:07:19
0.3217
700.0000
12:07:19
0.3217
835.2000
12:07:19
0.3217
20.1000
12:07:23
0.3217
515.1000
12:07:24
0.3217
1,272.2000
12:07:26
0.3217
700.0000
12:07:26
0.3216
16.0000
12:07:27
0.3216
310.9000
12:07:28
0.3216
17.1000
12:07:28
0.3215
16.0000
12:07:35

Login to View your open Positions

Login Now