English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,313.43
Open
75369.22000000
Low
75095.93000000
High
78333.00000000
Vol
22,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,390.68
0.0001
6.11
76,390.48
0.1990
15,202.47
76,390.00
0.3004
22,947.56
76,389.97
0.0045
346.05
76,389.85
0.0001
6.11
76,389.65
2.8406
216,993.97
76,388.79
0.0001
7.64
76,388.73
0.0007
50.42
76,388.66
1.3083
99,936.99
76,388.30
0.4907
37,486.79
76,388.24
0.0001
5.35
76,388.00
0.0004
30.56
76,387.95
0.0002
12.99
76,387.92
0.0002
13.75
76,387.74
0.7860
60,043.06
76,387.53
0.0057
432.35
76,387.36
3.1460
240,317.69
76,387.04
0.0001
6.11
76,387.02
0.0008
58.82
76,386.93
0.0484
3,700.18
76,386.79
0.1957
14,948.89
76,386.78
0.0001
5.35
76,386.65
0.0013
100.07
76,386.48
1.1008
84,086.24
76,386.47
1.5883
121,320.81
76,386.30
0.0001
5.35
76,386.00
0.0004
30.55
76,385.73
0.2844
21,721.05
76,385.59
0.1040
7,944.10
76,385.23
0.0960
7,332.98
76,384.96
0.0001
5.35
76,384.28
0.0001
5.35
76,384.23
0.0001
6.11
76,384.15
0.0213
1,628.51
76,384.00
0.0004
30.55
76,383.70
0.0003
20.62
76,383.41
0.0700
5,346.84
76,383.35
0.0720
5,499.60
76,382.97
0.0001
6.11
76,382.96
0.0760
5,805.10
76,382.94
0.0001
5.35
76,382.82
0.0665
5,080.99
76,382.80
0.1080
8,249.34
76,382.63
0.0720
5,499.55
76,382.47
1.6145
123,321.03
76,382.18
0.0001
6.11
76,382.11
0.0001
9.93
76,382.00
0.0004
30.55
76,381.93
0.0840
6,416.08
76,381.92
0.0262
2,000.44
76,381.88
0.0900
6,874.37
76,381.83
0.0001
5.35
76,381.46
0.0484
3,699.92
76,381.42
0.0001
6.11
76,381.26
0.6972
53,251.49
76,381.07
0.0740
5,652.20
76,381.00
0.0007
50.41
76,380.42
0.0045
346.00
76,380.41
0.4908
37,486.74
76,380.29
0.0760
5,804.90
76,380.20
0.0001
7.64
76,380.19
0.0001
10.69
76,380.15
0.0023
175.67
76,380.10
0.0800
6,110.41
76,380.08
1.1042
84,338.88
76,380.07
0.0880
6,721.45
76,380.00
0.0105
799.70
76,379.72
0.0001
5.35
76,379.58
0.0001
5.35
76,379.53
0.0740
5,652.09
76,379.03
0.1957
14,947.38
76,379.02
0.5358
40,920.82
76,379.00
0.0002
12.22
76,378.61
0.0001
6.11
76,378.00
0.0004
30.55
76,377.79
0.0001
5.35
76,377.59
0.0023
172.61
76,377.08
0.0001
5.35
76,376.67
3.1460
240,284.06
76,376.44
0.0001
6.11
76,376.22
0.0001
5.35
76,376.00
0.0004
30.55
76,375.83
1.2114
92,523.21
76,375.82
1.1008
84,074.50
76,375.81
0.2854
21,794.60
76,375.80
0.0001
6.11
76,375.72
0.0003
20.62
76,375.52
0.0001
5.35
76,375.26
0.0001
6.11
76,374.29
0.0011
84.01
76,374.25
0.0170
1,294.54
76,374.00
0.0004
30.55
76,373.97
0.0108
825.60
76,373.53
0.0001
5.35
76,373.27
0.0007
50.41
76,372.99
0.0001
6.11
76,372.88
0.0131
1,000.48
76,372.86
0.0001
5.35
76,372.62
0.0034
259.67
76,372.48
0.0001
7.64
76,372.41
0.0066
507.11
76,372.00
0.0004
30.55
76,371.49
0.4909
37,486.95
76,371.39
0.1970
15,045.93
76,371.03
1.1008
84,069.23
76,370.86
0.0045
345.96
76,370.85
0.0001
5.35
76,370.70
0.0001
6.11
76,370.56
3.1441
240,115.91
76,370.55
1.4879
113,631.74
76,370.19
0.1938
14,796.72
76,370.18
0.0001
6.11
76,370.00
0.0004
30.55
76,369.50
0.0001
5.35
76,369.33
0.2844
21,716.38
76,368.48
0.0023
175.65
76,368.00
0.0004
30.55
76,367.76
0.0116
882.05
76,367.66
0.0023
172.59
76,367.57
0.0003
20.62
76,367.55
0.0001
6.11
76,367.50
0.0115
875.17
76,367.49
0.0472
3,601.49
76,367.37
0.0001
6.11
76,367.14
0.0001
5.35
76,366.92
0.7147
54,577.91
76,366.91
0.0393
3,001.22
76,366.16
0.1040
7,942.08
76,366.14
0.0001
5.35
76,366.02
1.1008
84,063.71
76,366.00
0.0004
30.55
76,365.81
0.0960
7,331.12
76,365.66
0.5048
38,549.39
76,365.54
0.0007
50.40
76,365.17
0.0034
259.64
76,365.15
0.0001
5.35
76,365.09
0.0066
500.19
76,365.00
0.0100
763.65
76,364.96
0.0001
6.11
76,364.76
0.0001
7.64
76,364.56
0.0001
6.11
76,364.16
0.0543
4,148.86
76,364.00
0.0004
30.55
76,363.87
0.1957
14,944.41
76,363.84
3.1434
240,042.86
76,363.75
0.0013
100.04
76,363.70
0.2844
21,714.78
76,363.66
0.0262
2,000.73
76,363.50
0.0044
332.18
76,363.24
0.0001
5.35
76,363.11
0.0043
325.31
76,362.78
0.0001
5.35
76,362.48
0.0840
6,414.45
76,362.40
0.0900
6,872.62
76,362.00
0.0004
30.54
76,361.84
1.3139
100,334.88
76,361.83
1.1008
84,059.10
76,361.81
0.0066
507.04
76,361.75
0.0001
6.11
76,361.44
0.0136
1,034.70
76,361.31
0.0045
345.92
76,361.24
0.0213
1,628.02
76,361.01
0.0780
5,956.16
76,360.98
0.0860
6,567.04
76,360.28
0.4272
32,622.64
76,360.20
0.0096
731.53
76,360.00
0.0004
30.54
76,359.84
0.0001
6.11
76,359.72
0.0006
44.29
76,359.52
0.0001
5.35
76,359.48
0.1256
9,589.99
76,359.42
0.0001
5.35
76,359.41
0.2844
21,713.56
76,359.22
0.0002
16.04
76,358.94
0.0001
6.11
76,358.02
1.1008
84,054.91
76,358.01
0.6419
49,016.50
76,358.00
0.0436
3,331.50
76,357.82
0.0426
3,251.32
76,357.72
0.2447
18,685.50
76,357.71
0.0065
498.62
76,357.04
0.0001
7.64
76,357.01
0.0003
20.62
76,356.81
0.0024
183.26
76,356.76
0.0001
5.34
76,356.13
0.0001
6.11
76,356.12
0.0013
100.03
76,356.06
0.0001
5.34
76,356.00
0.0004
30.54
76,355.31
0.0002
14.51
76,355.29
0.4126
31,500.37
76,355.13
0.4713
35,987.70
76,354.96
1.1008
84,051.54
76,354.67
0.2844
21,712.21
76,354.60
3.1445
240,094.75
76,354.59
1.7947
137,035.11
76,354.33
0.0062
474.92
76,354.11
0.0113
860.51
76,354.04
0.0001
5.34
76,354.00
0.0004
30.54
76,353.48
0.0001
6.11
76,353.32
0.0001
6.11
76,353.28
0.0387
2,956.40
76,353.19
0.0964
7,356.63
76,353.04
0.0548
4,187.20
76,352.70
0.0001
5.34
76,352.13
0.0001
6.11
76,352.00
0.0004
30.54
76,351.95
0.0001
5.34
76,351.76
0.0045
345.87
76,351.60
0.0042
323.73
76,351.10
0.0001
7.64
76,350.51
0.0001
6.11
76,350.26
0.0034
259.59
76,350.18
0.4714
35,987.66
76,350.09
0.0007
50.39
76,350.00
1.4294
109,133.93
76,349.99
0.0004
30.54
76,349.76
0.2844
21,710.82
76,349.75
0.0001
5.34
76,349.38
1.1011
84,067.54
76,349.34
0.0001
5.34
76,349.32
0.0001
7.63
76,348.92
0.0002
14.51
76,348.51
0.0003
20.61
76,348.49
0.1970
15,041.42
76,348.41
3.1445
240,075.28
76,348.34
0.0002
16.03
76,348.31
0.4126
31,500.55
76,348.00
0.0004
30.54
76,347.78
0.0023
172.55
76,347.74
0.0001
6.11
76,347.70
0.0001
6.11
76,347.69
0.0133
1,014.66
76,347.10
0.0001
5.34
76,347.08
1.9084
145,703.06
76,346.91
0.0001
5.34
76,346.89
0.0002
12.98
76,346.30
0.4714
35,987.36
76,346.00
0.0004
30.54
76,345.98
0.0001
5.34
76,345.95
0.1080
8,245.36
76,345.94
0.0001
9.16
76,345.21
0.2844
21,709.52
76,345.16
1.1008
84,040.75
76,345.14
0.0027
206.13
76,345.00
0.0001
5.34
76,344.89
0.0001
6.11
76,344.46
0.1000
7,634.45
76,344.44
0.0372
2,840.78
76,344.42
0.0001
6.11
76,344.01
0.3819
29,155.01
76,344.00
0.0004
30.54
76,343.65
0.5187
39,600.21
76,342.90
0.9092
69,408.67
76,342.81
0.0034
259.57
76,342.69
0.0680
5,188.25
76,342.65
0.0001
5.34
76,342.62
0.0001
5.34
76,342.51
0.0295
2,249.81
76,342.44
0.0020
152.68
76,342.36
0.0007
50.39
76,342.27
3.1445
240,055.98
76,342.21
0.0045
345.83
76,342.08
0.0001
6.11
76,342.00
0.0005
36.64
76,341.91
0.0001
5.34
76,341.87
0.0098
748.91
76,341.81
1.1008
84,037.06
76,341.76
0.4714
35,987.51
76,341.60
0.0001
7.63
76,341.43
0.1616
12,334.48
76,341.33
0.2844
21,708.42
76,341.27
0.0020
152.68
76,340.85
0.0013
100.77
76,340.52
0.0001
5.34
76,340.42
0.0155
1,184.80
76,340.41
0.0003
20.61
76,340.10
0.0295
2,250.51
76,340.00
0.0004
30.54
76,339.81
0.0002
14.50
76,339.27
0.0002
11.45
76,339.22
0.0020
152.68
76,339.10
1.8455
140,879.99
76,339.02
0.5158
39,373.38
76,338.88
0.0030
229.02
76,338.75
0.0032
241.99
76,338.54
0.0001
5.34
76,338.33
0.0213
1,627.53
76,338.18
0.0001
5.34
76,338.00
0.0004
30.54
76,337.99
0.0001
9.16
76,337.84
0.0023
173.29
76,337.19
0.2844
21,707.24
76,337.13
0.4714
35,987.61
76,337.11
0.0484
3,697.77
76,337.03
0.1957
14,939.16
76,337.01
0.0001
6.11
76,337.00
0.0295
2,249.65
76,336.97
0.0030
229.01
76,336.90
0.0001
5.34
76,336.71
0.0001
6.11
76,336.60
0.0001
5.34
76,336.46
0.0001
6.11
76,336.32
0.0001
9.92
76,336.26
0.0001
6.11
76,336.00
0.0004
30.53
76,335.91
0.0001
5.34
76,335.85
1.1008
84,030.50
76,335.84
3.1445
240,035.76
76,335.79
0.0085
650.38
76,335.56
0.0442
3,375.56
76,335.35
0.0034
259.54
76,335.20
0.0040
305.34
76,335.09
1.6716
127,604.03
76,335.06
0.0030
229.01
76,334.63
0.0007
50.38
76,334.45
0.0001
5.34
76,334.00
0.0030
229.77
76,333.92
0.5187
39,595.17
76,333.89
0.0154
1,173.25
76,333.88
0.0001
7.63
76,333.80
0.0084
643.49
76,333.74
0.2416
18,444.52
76,333.65
0.0001
6.11
76,333.58
0.0001
5.34
76,333.27
0.0001
9.16
76,333.21
0.0013
100.76
76,333.15
0.0030
229.00
76,333.11
0.2844
21,706.08
76,333.03
0.1616
12,338.47
76,332.93
0.0019
145.03
76,332.65
0.0045
345.79
76,332.55
0.0001
5.34
76,332.54
1.1008
84,026.86
76,332.53
0.4345
33,167.25
76,332.03
0.0013
100.76
76,332.00
0.0004
30.53
76,331.83
0.0086
654.16
76,331.78
0.0012
91.60
76,331.50
0.0001
5.34
76,331.24
0.0030
228.99
76,331.15
0.0001
5.34
76,330.89
0.0005
39.69
76,330.84
0.0001
6.11
76,330.72
0.0001
5.34
76,330.52
0.0001
6.11
76,330.35
0.1040
7,938.36
76,330.24
0.0200
1,526.60
76,330.17
0.0002
14.50
76,330.00
0.0964
7,358.21
76,329.92
0.0160
1,218.23
76,329.90
0.0013
99.99
76,329.79
0.0700
5,343.09
76,329.71
0.0720
5,495.74
76,329.66
0.0066
506.83
76,329.57
0.0001
5.34
76,329.44
0.0484
3,697.40
76,329.42
1.1008
84,023.43
76,329.34
0.0760
5,801.03
76,329.33
0.0030
228.99
76,329.19
0.0001
5.34
76,329.17
0.2844
21,704.96
76,329.01
0.0720
5,495.69
76,329.00
0.0001
6.11
76,328.99
0.0740
5,648.35
76,328.98
0.3275
24,995.45
76,328.97
1.3100
99,991.71
76,328.70
0.0030
228.99
76,328.69
0.0066
499.95
76,328.32
0.1161
8,860.19
76,328.07
3.1449
240,045.67
76,328.06
1.9728
150,577.71
76,328.03
0.0001
6.11
76,328.00
0.0004
30.53
76,327.90
0.0023
173.26
76,327.89
0.0131
999.13
76,327.83
0.0085
648.02
76,327.72
0.1200
9,159.33
76,327.57
0.0040
305.31
76,327.49
0.0001
5.34
76,327.42
0.0030
228.98
76,327.31
0.0393
2,999.66
76,326.99
0.0001
5.34
76,326.91
0.0007
50.38
76,326.82
0.1080
8,243.30
76,326.70
0.0840
6,411.44
76,326.67
0.1640
12,517.57
76,326.63
0.0900
6,869.40
76,326.16
0.0001
7.63
76,326.00
0.0004
30.53
76,325.95
0.0800
6,106.08
76,325.90
0.0740
5,648.12
76,325.83
0.0001
5.34
76,325.77
0.0158
1,204.42
76,325.61
0.0030
228.98
76,325.58
0.0013
100.75
76,325.51
0.0030
228.98
76,325.22
0.0001
6.11
76,325.20
0.0072
551.83
76,325.18
0.2844
21,703.83
76,325.17
0.1376
10,503.87
76,325.00
0.0105
799.89
76,324.98
0.0014
103.04
76,324.97
0.0006
48.85
76,324.88
0.0003
20.61
76,324.78
0.0001
6.11
76,324.71
0.0098
749.51
76,324.66
0.0013
97.70
76,324.30
0.1676
12,791.19
76,324.29
0.0500
3,816.21
76,324.22
0.0131
999.08
76,324.19
0.0006
48.85
76,324.04
0.2615
19,957.21
76,324.01
0.2422
18,485.68
76,324.00
0.0135
1,029.61
76,323.99
0.0084
643.41
76,323.71
0.1226
9,355.00
76,323.62
0.0300
2,289.71
76,323.60
0.0030
228.97
76,323.26
0.0001
5.34
76,322.96
0.0001
5.34
76,322.47
0.0001
5.34
76,322.41
0.0001
6.11
76,322.00
0.0004
30.53
76,321.93
0.0159
1,214.28
76,321.84
0.0484
3,697.03
76,321.69
0.0030
228.97
76,321.66
0.0002
14.50
76,321.60
0.0013
97.69
76,321.34
0.0800
6,105.71
76,321.33
0.0065
499.14
76,321.29
0.0001
6.11
76,321.06
0.0040
305.28
76,320.70
0.0252
1,924.81
76,320.44
0.0034
259.49
76,320.30
0.0088
671.62
76,319.96
0.0602
4,590.65
76,319.85
0.0065
495.32
76,319.81
0.0047
361.76
76,319.78
0.0030
228.96
76,319.71
0.0006
48.84
76,319.69
0.0006
48.84
76,319.68
0.0006
48.84
76,319.65
0.0006
48.84
76,319.64
0.0006
48.84
76,319.60
0.0001
6.11
76,319.53
0.0001
5.34
76,319.48
0.0006
48.84
76,319.18
0.0007
50.37
76,319.11
0.0001
5.34
76,319.04
0.0001
6.11
76,318.81
0.0393
2,999.33
76,318.72
0.0013
99.98
76,318.44
0.0001
7.63
76,317.97
0.2734
20,863.04
76,317.96
0.6466
49,350.25
76,317.94
0.0013
100.74
76,317.87
0.0030
228.95
76,317.81
0.0001
5.34
76,317.80
0.2844
21,701.73
76,317.44
0.0727
5,545.99
76,317.43
0.0002
14.50
76,317.42
0.3641
27,786.41
76,317.33
0.0500
3,815.87
76,317.14
0.0917
6,999.81
76,317.10
0.0003
20.61
76,316.86
0.0001
5.34
76,316.80
0.1294
9,873.87
76,316.79
0.0065
499.11
76,316.67
0.0159
1,212.67
76,315.96
0.0030
228.95
76,315.80
0.0001
5.34
76,315.76
0.0001
5.34
76,315.62
0.0500
3,815.78
76,314.67
0.0001
5.34
76,314.48
0.0001
5.34
76,314.35
0.0510
3,892.03
76,314.34
0.0065
499.10
76,314.05
0.0030
228.94
76,313.95
0.0402
3,064.01
76,313.43
0.0116
881.42
76,313.42
0.2854
21,781.38
76,313.41
0.2145
16,372.28
76,313.39
0.0001
5.34
76,313.38
0.4825
36,820.44
76,312.14
0.0030
228.94
76,312.08
0.5307
40,501.11
76,312.07
0.2336
17,822.68
76,311.17
0.0001
6.10
76,310.84
0.0510
3,891.85
76,310.83
0.0001
10.68
76,310.23
0.0030
228.93
76,309.15
0.0001
5.34
76,309.14
0.2315
17,663.28
76,309.13
0.0001
10.68
76,308.66
0.0003
20.60
76,308.34
0.0001
5.34
76,305.64
0.0042
319.72
76,305.03
1.4154
107,999.09
76,313.43
76,305.02
3.6419
277,898.30
76,305.01
0.0020
149.56
76,305.00
0.0001
5.34
76,304.94
0.0001
10.68
76,304.93
0.0201
1,536.78
76,304.81
0.0001
7.63
76,304.61
0.0001
5.34
76,304.54
0.0001
10.68
76,304.53
0.0201
1,536.77
76,304.50
0.0030
228.91
76,304.00
0.0004
30.52
76,303.99
0.0045
345.66
76,303.90
0.0042
319.71
76,303.87
0.0001
10.68
76,303.86
0.4240
32,351.31
76,303.72
0.0007
50.36
76,303.29
0.0161
1,230.01
76,303.19
0.0042
319.71
76,303.14
0.0201
1,536.75
76,302.75
0.0201
1,536.74
76,302.74
0.0001
6.10
76,302.69
0.0030
228.91
76,302.67
0.0013
100.72
76,302.59
0.0035
266.30
76,302.52
0.0201
1,536.73
76,302.42
0.0001
5.34
76,302.34
0.0202
1,542.07
76,302.00
0.0004
30.52
76,301.84
0.0067
509.70
76,301.83
1.1008
83,993.05
76,301.82
0.0001
6.10
76,301.80
0.0154
1,177.34
76,301.74
0.0200
1,526.03
76,300.88
0.0001
5.34
76,300.76
0.0002
14.50
76,300.68
0.0030
228.90
76,300.67
0.0001
5.34
76,300.66
0.4397
33,547.87
76,300.15
0.0013
99.95
76,300.10
0.0001
5.34
76,300.00
0.0004
30.52
76,299.94
0.0065
494.42
76,299.93
0.0001
6.10
76,299.63
0.0484
3,695.95
76,299.34
0.0298
2,270.67
76,298.98
0.0001
5.34
76,298.95
0.0663
5,058.62
76,298.78
0.0004
33.57
76,298.77
0.0030
228.90
76,298.54
0.0200
1,525.97
76,298.25
1.1008
83,989.11
76,298.16
0.0001
6.10
76,298.15
0.0030
228.89
76,298.08
0.0057
432.61
76,298.00
0.0004
30.52
76,297.38
0.2044
15,595.95
76,297.21
0.0003
20.60
76,297.18
0.0001
7.63
76,297.15
0.0001
5.34
76,297.12
0.0001
6.10
76,297.11
0.0001
5.34
76,296.86
0.0030
228.89
76,296.61
0.3952
30,154.71
76,296.42
0.1423
10,860.03
76,296.41
1.3860
105,743.77
76,296.08
0.0001
6.10
76,296.00
0.0004
30.52
76,295.99
0.0007
50.36
76,295.62
0.0001
5.34
76,295.60
0.0096
730.91
76,295.37
3.1449
239,942.84
76,295.18
0.0001
5.34
76,295.04
0.0002
14.50
76,295.03
0.0013
100.71
76,294.95
0.0030
228.88
76,294.86
0.5187
39,574.14
76,294.73
0.1292
9,860.33
76,294.45
0.0001
5.34
76,294.44
0.0045
345.61
76,294.38
0.0014
108.34
76,294.37
0.0013
99.95
76,294.31
0.0001
6.10
76,294.00
0.0004
30.52
76,293.77
0.0003
23.65
76,293.57
0.0110
839.23
76,293.56
0.0085
650.78
76,293.42
0.0001
5.34
76,293.26
0.5187
39,573.31
76,293.04
0.0670
5,112.40
76,292.55
0.0213
1,626.56
76,292.51
0.0040
305.17
76,292.27
0.0001
5.34
76,292.00
0.0004
30.52
76,291.65
0.9655
73,659.59
76,291.62
1.1008
83,981.82
76,291.52
0.0003
22.12
76,291.50
0.0001
6.10
76,291.20
0.0002
14.50
76,291.13
0.0030
228.87
76,290.63
0.0034
259.39
76,290.53
0.0001
9.92
76,290.45
0.0001
6.10
76,290.37
1.3166
100,440.85
76,290.36
0.3275
24,982.80
76,290.35
0.1744
13,303.51
76,290.34
0.0001
6.10
76,290.23
0.0001
5.34
76,290.09
0.0012
90.02
76,290.00
0.0005
35.86
76,289.76
0.0001
6.10
76,289.69
0.0001
5.34
76,289.55
0.0001
7.63
76,289.48
0.1957
14,929.85
76,289.22
0.0030
228.87
76,288.91
0.0001
5.34
76,288.69
0.0001
6.10
76,288.62
0.0003
20.60
76,288.32
1.5215
116,074.20
76,288.31
3.1449
239,920.63
76,288.26
0.0646
4,928.22
76,288.14
0.0023
173.17
76,288.00
0.0004
30.52
76,287.60
0.0019
145.71
76,287.59
0.0001
5.34
76,287.52
1.1008
83,977.30
76,287.40
0.0013
100.70
76,287.33
0.4717
35,987.79
76,287.31
0.1374
10,484.93
76,287.11
0.0800
6,102.97
76,287.02
0.0098
749.90
76,286.17
0.0820
6,258.52
76,286.00
0.0004
30.51
76,285.96
0.0001
5.34
76,285.88
0.0001
6.10
76,285.55
0.0001
5.34
76,285.40
0.0030
228.86
76,285.33
0.0200
1,525.71
76,285.30
0.0200
1,525.71
76,284.89
0.0045
345.57
76,284.68
0.0200
1,525.69
76,284.66
0.0001
5.34
76,284.60
0.0201
1,531.79
76,284.51
0.0200
1,525.69
76,284.43
0.3638
27,750.75
76,284.42
0.3271
24,955.69
76,284.41
0.3309
25,242.51
76,284.09
0.0001
9.15
76,284.00
0.0004
30.51
76,283.56
0.0800
6,102.68
76,283.49
0.0030
228.85
76,283.18
0.0034
259.36
76,283.07
0.0001
6.10
76,283.03
0.0295
2,248.06
76,282.74
0.0001
6.10
76,282.67
0.0500
3,814.13
76,282.45
0.0020
152.56
76,282.23
0.0001
5.34
76,282.22
0.0200
1,525.64
76,282.20
0.0001
5.34
76,282.10
0.0500
3,814.11
76,282.08
0.0001
5.34
76,282.00
0.0004
30.51
76,281.92
0.0201
1,533.27
76,281.78
0.0066
506.51
76,281.64
0.4718
35,987.39
76,281.58
0.0030
228.84
76,281.50
0.0200
1,525.63
76,281.46
1.1008
83,970.63
76,280.91
0.0003
20.60
76,280.66
0.2844
21,691.17
76,280.65
1.2558
95,791.71
76,280.63
0.1957
14,928.12
76,280.54
0.0007
50.35
76,280.30
0.5402
41,207.38
76,280.26
0.0001
6.10
76,280.00
0.0004
30.51
76,279.76
0.0013
100.69
76,279.71
0.0001
5.34
76,279.67
0.0030
228.84
76,278.89
0.0098
749.06
76,278.86
0.0001
6.10
76,278.84
0.0001
5.34
76,278.74
3.1449
239,890.54
76,278.50
0.0001
5.34
76,278.38
1.1008
83,967.24
76,278.21
0.0023
173.15
76,278.16
0.0484
3,694.91
76,278.00
0.0004
30.51
76,277.76
0.0030
228.83
76,277.68
0.0001
5.34
76,277.65
0.4718
35,987.80
76,277.49
0.4678
35,681.85
76,277.45
0.0001
6.10
76,277.06
0.0002
14.49
76,276.95
0.0134
1,023.64
76,276.65
0.0393
2,998.44
76,276.46
0.0002
16.02
76,276.00
0.0004
30.51
76,275.85
0.0030
228.83
76,275.72
0.0034
259.34
76,275.71
0.0001
7.63
76,275.48
0.0001
5.34
76,275.34
0.0045
345.53
76,275.32
0.2844
21,689.65
76,275.31
1.1008
83,963.86
76,275.03
0.0001
6.10
76,274.89
0.0258
1,968.65
76,274.77
0.0001
5.34
76,274.64
0.0001
6.10
76,274.43
0.0200
1,525.49
76,274.38
0.0200
1,525.49
76,274.29
0.0001
7.63
76,274.06
0.0001
5.34
76,274.00
0.0004
30.51
76,273.95
0.0200
1,525.48
76,273.72
0.7447
56,797.99
76,273.54
0.0200
1,525.47
76,273.23
0.0003
20.59
76,273.12
0.0001
6.10
76,272.81
0.0007
50.34
76,272.74
1.4430
110,059.28
76,272.69
0.0075
571.28
76,272.41
0.4718
35,987.61
76,272.18
0.3209
24,478.79
76,272.13
0.0014
106.02
76,272.00
0.0004
30.51
76,271.83
0.0001
6.10
76,271.67
3.1449
239,868.30
76,271.64
0.0001
5.34
76,271.25
0.2844
21,688.49
76,271.24
1.1008
83,959.38
76,271.15
0.1957
14,926.26
76,271.04
0.0001
5.34
76,270.87
0.0123
941.18
76,270.00
0.0004
30.51
76,269.77
0.5265
40,158.32
76,269.66
0.0213
1,626.07
76,269.39
0.0137
1,042.60
76,269.13
0.4436
33,829.94
76,269.11
0.0002
14.49
76,269.02
0.0001
6.10
76,268.81
0.0001
5.34
76,268.77
0.0001
5.34
76,268.70
0.0891
6,796.30
76,268.33
0.0043
325.67
76,268.27
0.0057
432.44
76,268.18
0.4719
35,987.14
76,268.10
0.0002
14.49
76,268.08
1.1008
83,955.90
76,268.00
0.0004
30.51
76,267.63
0.0001
9.91
76,267.38
0.0001
6.10
76,267.34
0.0023
173.89
76,267.32
0.0001
6.10
76,267.31
0.0001
5.34
76,266.88
0.0800
6,101.35
76,266.70
0.0023
173.89
76,266.66
0.0001
7.63
76,266.50
0.0001
5.34
76,266.21
0.0001
6.10
76,266.07
0.6312
48,137.62
76,266.00
0.0004
30.51
76,265.78
0.0045
345.48
76,265.75
0.2844
21,686.93
76,265.42
0.0201
1,530.65
76,265.31
0.0244
1,863.92
76,265.11
0.0200
1,525.30
76,265.08
0.0426
3,248.13
76,264.76
1.1008
83,952.25
76,264.67
0.0006
47.28
76,264.53
0.0003
20.59
76,264.50
0.0013
100.67
76,264.41
0.0200
1,525.29
76,264.34
0.0200
1,525.29
76,264.27
0.0066
506.39
76,264.20
0.0114
871.70
76,264.00
0.0004
30.51
76,263.40
0.0001
6.10
76,263.30
0.0096
731.37
76,263.17
0.0840
6,402.29
76,263.16
0.0001
5.34
76,263.03
0.0200
1,525.26
76,262.76
0.0262
1,997.32
76,262.14
1.3750
104,861.21
76,262.13
3.1457
239,898.54
76,262.06
0.0001
5.34
76,262.00
0.0004
30.50
76,261.93
0.0063
478.92
76,261.65
0.0484
3,694.11
76,261.64
0.0001
6.10
76,261.28
0.0200
1,525.23
76,261.14
1.1008
83,948.26
76,260.90
0.0001
5.34
76,260.88
0.0200
1,525.22
76,260.81
0.0034
259.29
76,260.60
0.0043
324.11
76,260.59
0.0001
6.10
76,260.00
0.0105
798.44
76,259.93
0.0005
39.66
76,259.61
0.0001
6.10
76,259.51
0.1957
14,923.99
76,259.03
0.0001
7.63
76,258.78
0.0052
399.60
76,258.75
0.0043
330.20
76,258.71
0.0001
5.34
76,258.69
0.0001
5.34
76,258.63
0.0295
2,247.34
76,258.55
0.6362
48,518.74
76,258.38
0.4916
37,487.09
76,258.33
0.0023
173.11
76,258.00
0.0004
30.50
76,257.86
0.0200
1,525.16
76,257.78
0.0001
6.10
76,257.54
0.0200
1,525.15
76,257.35
0.0007
50.33
76,256.94
1.1008
83,943.64
76,256.86
0.0013
100.66
76,256.68
0.0016
118.20
76,256.23
0.0045
345.44
76,256.00
0.0004
30.50
76,255.97
0.0003
20.59
76,255.96
0.4131
31,500.57
76,255.90
0.0001
6.10
76,255.82
0.2844
21,684.10
76,255.35
0.0001
5.34
76,255.34
0.0200
1,525.11
76,255.29
0.0200
1,525.11
76,255.06
0.0001
5.34
76,254.97
0.0001
6.10
76,254.86
0.0200
1,525.10
76,254.80
1.3153
100,298.70
76,254.64
0.0031
232.58
76,254.45
0.0200
1,525.09
76,254.00
0.0004
30.50
76,253.37
0.0001
9.15
76,253.36
0.0034
259.26
76,253.14
0.0079
599.35
76,252.59
0.2743
20,912.27
76,252.40
0.0001
5.34
76,252.16
0.0001
6.10
76,252.00
0.0005
35.84
76,251.90
0.0001
6.10
76,251.78
0.0024
183.00
76,251.40
0.0001
7.63
76,251.08
0.2844
21,682.76
76,251.07
3.1457
239,863.75
76,251.06
0.1957
14,922.33
76,250.61
0.0007
49.56
76,250.55
0.4916
37,487.06
76,250.30
0.5882
44,847.38
76,250.16
0.0001
6.10
76,250.02
1.1008
83,936.02
76,250.00
0.4639
35,373.14
76,249.87
0.0194
1,479.25
76,249.63
0.0007
50.32
76,249.35
0.0001
6.10
76,249.29
0.0066
506.30
76,249.23
0.0013
100.65
76,249.10
0.4131
31,500.03
76,248.85
0.0001
5.34
76,248.64
0.0001
5.34
76,248.39
0.0023
173.08
76,248.35
0.0116
884.48
76,248.30
0.0003
20.59
76,248.00
0.0004
30.50
76,246.85
0.5394
41,126.79
76,246.78
0.0213
1,625.58
76,246.68
0.0045
345.40
76,246.54
0.0001
6.10
76,246.02
0.0200
1,524.92
76,246.01
0.0001
9.15
76,246.00
0.0004
30.50
76,245.90
0.0034
259.24
76,245.87
0.0346
2,635.06
76,245.39
0.0001
5.34
76,245.36
0.0001
5.34
76,245.33
0.0484
3,693.32
76,245.25
0.0200
1,524.91
76,245.00
0.0100
762.45
76,244.74
0.0001
9.91
76,244.42
0.0001
6.10
76,244.30
0.0001
5.34
76,244.19
0.0001
6.10
76,244.08
0.0011
85.39
76,244.00
0.0004
30.50
76,243.77
0.0001
7.62
76,243.73
0.0001
6.10
76,243.69
1.1008
83,929.05
76,243.38
0.4917
37,487.35
76,242.95
0.0800
6,096.39
76,242.94
0.3843
29,300.16
76,242.87
0.0001
5.34
76,242.28
0.0013
101.40
76,242.12
0.0066
499.39
76,242.00
0.0004
30.50
76,241.93
0.0001
5.34
76,241.90
0.0007
50.32
76,241.79
0.0200
1,524.84
76,241.59
0.0013
100.64
76,241.15
0.2844
21,679.93
76,240.92
0.0001
6.10
76,240.83
0.0800
6,096.22
76,240.67
0.0003
20.58
76,240.47
1.1868
90,484.48
76,240.11
0.0024
182.98
76,240.00
0.0004
30.50
76,238.68
0.0001
6.10
76,238.58
0.0001
5.34
76,238.48
0.3278
24,993.26
76,238.45
0.0057
432.27
76,238.31
1.2321
93,930.17
76,238.27
0.0681
5,188.78
76,238.11
0.0001
6.10
76,238.02
0.0001
7.62
76,238.00
0.0004
30.50
76,237.99
0.3895
29,696.22
76,237.53
3.1434
239,645.81
76,237.32
0.7860
59,924.82
76,237.13
0.0045
346.12
76,236.76
0.0010
76.24
76,236.63
0.0001
7.62
76,236.48
0.0173
1,315.08
76,236.14
0.0001
7.62
76,236.01
0.0001
5.34
76,236.00
0.0004
30.49
76,235.62
0.0106
805.81
76,235.41
0.4917
37,487.24
76,235.30
0.0700
5,339.52
76,235.22
0.0001
5.34
76,234.80
0.0001
5.34
76,234.79
0.0027
202.02
76,234.53
1.1850
90,340.21
76,234.52
1.1008
83,918.96
76,234.17
0.0007
50.31
76,234.00
0.0004
30.49
76,233.96
0.0013
100.63
76,233.44
0.0001
5.34
76,233.09
0.0484
3,692.73
76,232.98
0.0003
20.58
76,232.94
0.0001
6.10
76,232.00
0.0004
30.49
76,231.95
0.2844
21,677.32
76,231.94
2.9584
225,525.33
76,231.87
0.0001
5.34
76,231.00
0.0979
7,466.06
76,230.50
0.8031
61,219.19
76,230.19
0.2624
19,999.75
76,230.18
0.0003
21.34
76,230.17
0.0001
5.34
76,230.04
0.4000
30,492.02
76,230.00
0.0105
798.13
76,229.68
0.0001
6.10
76,229.42
1.8168
138,495.13
76,228.77
0.0001
6.10
76,228.67
0.0065
495.49
76,228.66
0.1957
14,917.95
76,228.51
0.0024
186.00
76,228.44
0.0021
160.08
76,228.00
0.0004
30.49
76,227.73
0.5767
43,962.82
76,227.57
0.0045
346.07
76,227.30
0.0001
7.62
76,227.20
0.0001
6.10
76,226.61
0.0001
5.34
76,226.53
0.2844
21,675.78
76,226.52
1.2476
95,103.26
76,226.51
3.1445
239,691.97
76,226.44
0.0007
50.31
76,226.32
0.0013
100.62
76,226.00
0.0004
30.49
76,225.84
0.0484
3,692.38
76,225.28
0.0003
20.58
76,225.16
0.0001
5.34
76,224.66
0.0001
5.34
76,224.00
0.0004
30.49
76,223.97
0.0162
1,233.30
76,223.96
0.0262
1,997.07
76,223.90
0.0213
1,625.09
76,223.54
0.0034
259.16
76,222.29
0.0001
5.34
76,222.22
0.0001
9.91
76,222.00
0.0004
30.49
76,221.84
0.0001
9.91
76,221.81
0.0001
5.34
76,221.06
0.0001
6.10
76,220.88
0.0001
7.62
76,220.77
0.0001
7.62
76,220.46
0.0001
5.34
76,220.34
0.1212
9,238.67
76,220.00
0.0504
3,841.49
76,219.77
0.0001
5.34
76,219.11
0.0484
3,692.05
76,218.81
0.2936
22,376.32
76,218.75
0.0003
22.87
76,218.71
0.0007
50.30
76,218.69
0.0013
100.61
76,218.02
0.0045
346.03
76,218.00
0.0004
30.49
76,217.45
0.0003
20.58
76,217.30
0.0001
5.34
Recent Trades
Price
Size
Time
76,317.4200
0.0001
10:29:12
76,317.4200
0.0001
10:29:12
76,317.4200
0.0001
10:29:12
76,317.4200
0.0001
10:29:12
76,317.4100
0.0001
10:29:12
76,316.7900
0.0001
10:29:12
76,316.0000
0.0004
10:29:12
76,315.8000
0.0001
10:29:12
76,315.7700
0.0001
10:29:12
76,315.4500
0.0001
10:29:12
76,315.4500
0.0001
10:29:12
76,315.4500
0.0001
10:29:12
76,315.4500
0.0001
10:29:12
76,315.3400
0.0001
10:29:12
76,314.4700
0.0001
10:29:12
76,314.4700
0.0001
10:29:12
76,314.0000
0.0004
10:29:12
76,313.9800
0.0001
10:29:12
76,313.5800
0.0001
10:29:12
76,313.4400
0.0001
10:29:12
76,313.4400
0.0001
10:29:12
76,313.4400
0.0001
10:29:12
76,313.4400
0.0001
10:29:12
76,313.4400
0.0001
10:29:12
76,313.4300
0.0001
10:29:12
76,313.4300
0.0001
10:29:12
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0001
10:29:13
76,313.4200
0.0093
10:29:13
76,313.4300
0.0003
10:29:13
76,313.4200
0.0003
10:29:13
76,313.4200
0.0003
10:29:13
76,313.4200
0.0007
10:29:14
76,313.4200
0.0007
10:29:14
76,313.4200
0.0008
10:29:14
76,313.4200
0.0004
10:29:16
76,313.4300
0.0003
10:29:16
76,313.4300
0.0001
10:29:18
76,313.4200
0.0001
10:29:18
76,313.4200
0.0001
10:29:18
76,313.4200
0.0006
10:29:18
76,313.4200
0.0033
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0007
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0005
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0008
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4200
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0000
10:29:19
76,313.4200
0.0021
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0001
10:29:19
76,313.4100
0.0007
10:29:19
76,313.4100
0.0007
10:29:19