lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.869%

Open 1.16180000

Low 1.15150000

High 1.16460000

Vol 2,100,110

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

13.0000

16.10

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

12.9000

15.90

1.23

4.1000

5.04

1.23

12.9000

15.84

1.22

4.1000

5.02

1.22

12.9000

15.77

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

12.9000

15.72

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

12.9000

15.67

1.21

4.2000

5.08

1.21

12.9000

15.58

1.20

12.9000

15.54

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

20.9000

24.75

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

180.6000

213.52

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

140.1000

165.35

1.18

2,669.8000

3,150.36

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

19.9000

23.44

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

119.7000

140.77

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,072.9000

1,260.66

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

119.4000

140.18

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

269.1000

315.36

1.17

141,216.2000

165,477.14

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

50.0000

58.57

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

200.0000

234.04

1.17

54.3000

63.54

1.17

866.1000

1,013.34

1.17

6,983.9000

8,170.46

1.17

138.7000

162.25

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

410.0000

479.33

1.17

130.0000

151.97

1.17

10.7000

12.51

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

188.0000

219.68

1.17

50.0000

58.42

1.17

459.0000

536.25

1.17

170.0000

198.59

1.17

230.3000

269.01

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

188.5000

220.13

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

175.2000

204.53

1.17

293.1000

342.14

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

422.0000

492.47

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

428.5000

499.93

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

298.0000

347.59

1.17

214.3000

249.94

1.17

418.0000

487.47

1.17

304.9000

355.54

1.17

240,018.3000

279,861.34

1.17

210.0000

244.84

1.17

501.8000

585.00

1.17

73.5000

85.68

1.17

60.4000

70.40

1.17

474.9000

553.50

1.17

170.0000

198.12

1.17

50.0000

58.27

1.17

299.0000

348.39

1.17

215.2000

250.73

1.17

12,988.3000

15,131.37

1.16

250.0000

291.23

1.16

85.9000

100.06

1.16

160.0000

186.35

1.16

2,533.4000

2,950.40

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

120.0000

139.70

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

236.0000

274.66

1.16

250.0000

290.93

1.16

17.2000

20.01

1.16

200.0000

232.70

1.16

237.8000

276.66

1.16

5.0000

5.82

1.16

242.1000

281.59

1.16

10.0000

11.63

1.16

340.3000

395.70

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

249.0000

289.46

1.16

205.0000

238.27

1.16

150.0000

174.33

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

449.0000

521.69

1.16

91.1000

105.84

1.16

276.7000

321.41

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

249.0000

289.16

1.16

205.2000

238.26

1.16

5,433.3000

6,308.06

1.16

86.2000

100.06

1.16

447.0000

518.83

1.16

155.2000

180.13

1.16

4,790.9000

5,559.36

1.16

200.0000

232.06

1.16

400.0000

464.08

1.16

250.0000

290.03

1.16

226.5000

262.74

1.16

200.0000

231.98

1.16

3,109.0000

3,605.82

1.16

3,200.7000

3,711.21

1.16

250.2000

290.08

1.16

5.2000

6.03

1.16

250.0000

289.80

1.16

200.0000

231.82

1.16

5,278.4000

6,117.67

1.16

250.0000

289.73

1.16

86.4000

100.12

1.16

200.0000

231.74

1.16

405.2000

469.46

1.16

5.2000

6.02

1.16

2,444.8000

2,832.06

1.16

250.0000

289.58

1.16

150.0000

173.73

1.16

250.0000

289.53

1.16

508.2000

588.50

1.16

162.1000

187.70

1.16

236.4000

273.70

1.16

2,704.7000

3,131.23

1.16

217.3000

251.52

1.16

2,834.3000

3,280.42

1.16

2,801.6000

3,241.73

1.16

150.0000

173.55

1.16

336.5000

389.26

1.16

205.2000

237.35

1.16

155.2000

179.50

1.16

2,947.5000

3,408.78

1.16

8,640.6000

9,991.99

1.16

200.0000

231.26

1.16

2,464.6000

2,849.57

1.16

3,030.6000

3,503.07

1.16

10,406.6000

12,027.95

1.16

5.2000

6.01

1.16

2,769.3000

3,200.20

1.16

6,890.0000

7,961.40

1.16

250.0000

288.83

1.16

2,801.7000

3,236.24

1.16

250.0000

288.75

1.15

2,687.6000

3,103.64

1.15

250.0000

288.68

1.15

2,454.4000

2,833.60

1.15

250.0000

288.60

1.15

2,538.0000

2,929.36

1.15

2,593.3000

2,992.41

1.15

336.7000

388.48

1.15

2,376.3000

2,741.30

1.15

450.0000

519.08

1.15

5.4000

6.23

1.15

3,046.6000

3,513.64

1.15

250.0000

288.30

1.15

1,127.0000

1,299.54

1.15

1,637.6000

1,888.15

1.15

1,030.4000

1,187.95

1.15

644.8000

743.33

1.15

1,004.7000

1,158.12

1.15

1,789.4000

2,062.46

1.15

1,419.4000

1,635.86

1.15

732.7000

844.36

1.15

941.3000

1,084.66

1.15

1,411.2000

1,625.98

1.15

578.1000

666.03

1.15

703.0000

809.86

1.15

3,691.1000

4,251.78

1.15

2,220.8000

2,557.92

1.15

1.15

1,535.7000

1,768.51

1.15

1,937.9000

2,231.49

1.15

1,825.5000

2,101.88

1.15

2,206.9000

2,540.80

1.15

1,644.7000

1,893.38

1.15

1,235.1000

1,421.72

1.15

3,257.7000

3,749.61

1.15

2,469.2000

2,841.80

1.15

896.1000

1,031.23

1.15

632.0000

727.24

1.15

777.3000

894.36

1.15

876.3000

1,008.18

1.15

789.8000

908.59

1.15

703.8000

809.58

1.15

782.1000

899.57

1.15

2,174.5000

2,500.89

1.15

3,247.0000

3,734.05

1.15

881.0000

1,013.06

1.15

693.6000

797.50

1.15

701.4000

806.40

1.15

1,010.4000

1,161.56

1.15

696.6000

800.74

1.15

5,568.1000

6,399.97

1.15

1,019.9000

1,172.17

1.15

867.4000

996.82

1.15

9,868.9000

11,340.35

1.15

2,258.2000

2,594.67

1.15

634.2000

728.63

1.15

804.7000

924.44

1.15

926.5000

1,064.27

1.15

9,374.5000

10,767.55

1.15

9,210.1000

10,577.80

1.15

877.7000

1,007.95

1.15

633.0000

726.87

1.15

835.7000

959.55

1.15

767.6000

881.28

1.15

17,066.5000

19,592.34

1.15

636.6000

730.75

1.15

248.7000

285.46

1.15

9,872.7000

11,328.92

1.15

18.5000

21.23

1.15

335.3000

384.66

1.15

8,486.1000

9,732.71

1.15

248.5000

284.93

1.15

9,451.4000

10,834.14

1.15

87.2000

99.95

1.15

248.0000

284.23

1.15

9,889.5000

11,330.40

1.15

247.0000

282.91

1.15

18.6000

21.30

1.15

124.8000

142.92

1.15

9,392.9000

10,755.81

1.15

4.4000

5.04

1.14

243.8000

279.10

1.14

8,397.7000

9,612.01

1.14

239.0000

273.54

1.14

334.7000

382.96

1.14

25.0000

28.60

1.14

9,276.3000

10,612.09

1.14

248.1000

283.80

1.14

245.7000

280.98

1.14

9,173.4000

10,488.87

1.14

261.6000

299.09

1.14

102.1000

116.72

1.14

247.9000

283.35

1.14

9,293.8000

10,620.95

1.14

247.0000

282.25

1.14

247.0000

282.17

1.14

8,538.7000

9,752.90

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

247.0000

282.02

1.14

9,630.5000

10,994.18

1.14

244.0000

278.53

1.14

19.3000

22.03

1.14

332.6000

379.56

1.14

9,716.2000

11,087.16

1.14

785.9000

896.63

1.14

240.0000

273.74

1.14

8,206.6000

9,359.63

1.14

244.0000

278.23

1.14

97.7000

111.40

1.14

248.0000

282.74

1.14

4.4000

5.02

1.14

8,615.0000

9,820.24

1.14

76.7000

87.41

1.14

249.0000

283.71

1.14

9,711.1000

11,063.86

1.14

87.7000

99.91

1.14

9,312.1000

10,603.69

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

19.9000

22.63

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

20.2000

22.93

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

13.0000

14.74

1.13

4.5000

5.10

1.13

20.5000

23.23

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

20.6000

23.30

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

21.2000

23.94

1.13

4.5000

5.07

1.13

21.7000

24.46

1.13

22.0000

24.76

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

22.6000

25.39

1.12

4.5000

5.05

1.12

22.8000

25.57

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

23.2000

25.97

1.12

9.0000

10.06

1.12

23.9000

26.71

1.12

24.3000

27.10

1.12

4.5000

5.02

1.11

24.9000

27.72

1.11

4.5000

5.01

1.11

30.2000

33.57

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

25.8000

28.63

1.11

26.3000

29.13

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1517

23.5000

22:03:55

1.1517

29.9000

22:04:03

1.1518

6.6000

22:04:04

1.1517

15.7000

22:04:06

1.1518

15.5000

22:04:07

1.1517

14.0000

22:04:08

1.1518

18.8000

22:04:17

1.1518

7.6000

22:04:24

1.1517

29.8000

22:04:24

1.1517

29.6000

22:04:46

1.1518

14.7000

22:04:47

1.1518

10.3000

22:04:49

1.1517

36.5000

22:04:54

1.1517

78.0000

22:05:06

1.1517

57.0000

22:05:06

1.1517

47.9000

22:05:06

1.1517

28.2000

22:05:06

1.1517

167.0000

22:05:06

1.1517

5.0000

22:05:06

1.1516

29.6000

22:05:16

1.1517

28.0000

22:05:17

1.1517

11.3000

22:05:24

1.1516

7.0000

22:05:33

1.1516

69.3000

22:05:33

1.1516

34.9000

22:05:33

1.1516

34.4000

22:05:33

1.1516

13.1000

22:05:42

1.1517

7.9000

22:05:54

1.1517

18.0000

22:05:57

1.1516

29.6000

22:06:03

1.1516

112.8000

22:06:03

1.1516

54.7000

22:06:03

1.1516

9.3000

22:06:03

1.1516

20.0000

22:06:03

1.1516

29.6000

22:06:03

1.1516

29.6000

22:06:03

1.1516

14.8000

22:06:03

1.1516

7.4000

22:06:04

1.1516

15.2000

22:06:04

1.1516

73.7000

22:06:10

1.1517

13.4000

22:06:14

1.1516

29.6000

22:06:14

1.1517

11.6000

22:06:17

1.1517

14.3000

22:06:24

1.1517

21.0000

22:06:32

1.1516

29.6000

22:06:33

1.1516

29.6000

22:06:33

1.1516

15.9000

22:06:33

1.1516

7.0000

22:06:33

1.1516

37.2000

22:06:33

1.1517

31.4000

22:06:57

1.1517

9.1000

22:06:59

1.1517

26.6000

22:07:17

1.1517

14.7000

22:07:19

1.1517

18.4000

22:07:24

1.1517

29.9000

22:07:57

1.1517

13.2000

22:07:59

1.1517

19.4000

22:08:17

1.1517

21.6000

22:08:24

1.1517

16.8000

22:08:42

1.1517

11.9000

22:09:07

1.1517

11.3000

22:09:09

1.1517

21.2000

22:09:17

1.1517

18.5000

22:09:24

1.1517

15.6000

22:09:52

1.1517

13.8000

22:09:59

1.1517

13.8000

22:10:17

1.1517

18.8000

22:10:24

1.1517

22.9000

22:10:42

1.1516

8.6000

22:11:08

1.1517

14.9000

22:11:09

1.1516

35.6000

22:11:12

1.1516

163.2000

22:11:12

1.1516

53.8000

22:11:12

1.1516

83.4000

22:11:12

1.1516

124.2000

22:11:12

1.1516

73.6000

22:11:12

1.1516

53.8000

22:11:12

1.1516

8.8000

22:11:12

1.1516

24.7000

22:11:12

1.1517

16.1000

22:11:17

1.1517

12.9000

22:11:24

1.1517

19.1000

22:11:47

1.1517

8.2000

22:11:54

1.1517

25.6000

22:12:17

1.1517

11.8000

22:12:24

1.1517

14.6000

22:12:54

1.1517

10.0000

22:13:07

1.1517

6.3000

22:13:17

1.1517

11.2000

22:13:17

1.1517

13.3000

22:13:24

1.1518

10.2000

22:13:42

1.1517

19.8000

22:13:54

1.1517

16.8000

22:14:17

1.1517

13.2000

22:14:24

1.1517

14.1000

22:14:47

1.1517

17.7000

22:14:59

1.1518

17.1000

22:15:02

1.1518

18.8000

22:15:17

1.1518

20.1000

22:15:24

Login to View your open Positions

Login Now