English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.97
Open
41.03000000
Low
38.63000000
High
48.99000000
Vol
759,426
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.65
1.8330
89.18
48.63
1.0330
50.23
48.61
0.1720
8.36
48.60
0.5250
25.52
48.58
0.0810
3.93
48.57
0.0250
1.21
48.56
0.0940
4.56
48.54
0.2590
12.57
48.53
0.0260
1.26
48.52
18.5900
901.99
48.50
3,357.3520
162,831.57
48.49
0.3690
17.89
48.46
0.0460
2.23
48.44
0.0640
3.10
48.42
0.0410
1.99
48.40
0.1460
7.07
48.37
0.5200
25.15
48.36
0.2850
13.78
48.35
0.3010
14.55
48.34
13.6990
662.21
48.33
0.5250
25.37
48.30
0.1650
7.97
48.27
0.0720
3.48
48.26
0.2600
12.55
48.23
0.6730
32.46
48.22
0.7940
38.29
48.20
3.3890
163.35
48.19
0.0460
2.22
48.18
0.0340
1.64
48.16
0.0730
3.52
48.14
24.6650
1,187.37
48.13
0.0940
4.52
48.12
0.9990
48.07
48.11
0.1650
7.94
48.10
22.8390
1,098.56
48.07
1.0800
51.92
48.06
0.0380
1.83
48.05
0.3010
14.46
48.04
0.0260
1.25
48.03
1.0790
51.82
48.02
1.8880
90.66
48.00
396.9570
19,053.94
47.99
5.7830
277.53
47.98
3.2320
155.07
47.95
0.2960
14.19
47.92
0.0460
2.20
47.91
0.4660
22.33
47.90
0.5660
27.11
47.88
0.0320
1.53
47.85
0.0600
2.87
47.84
0.0380
1.82
47.83
0.1720
8.23
47.82
0.0330
1.58
47.81
0.5250
25.10
47.79
0.2630
12.57
47.76
0.3480
16.62
47.74
0.5270
25.16
47.72
0.1990
9.50
47.71
0.0320
1.53
47.69
0.0940
4.48
47.65
0.0460
2.19
47.64
0.0750
3.57
47.63
0.0380
1.81
47.62
1.2630
60.14
47.61
24.9660
1,188.63
47.60
0.1470
7.00
47.59
0.0320
1.52
47.57
0.5280
25.12
47.55
0.5510
26.20
47.52
0.1650
7.84
47.51
0.0720
3.42
47.50
75.0330
3,564.07
47.46
0.3010
14.29
47.45
3.2750
155.40
47.44
0.2960
14.04
47.41
0.0380
1.80
47.39
0.5300
25.12
47.38
54.4950
2,581.97
47.35
0.0660
3.13
47.34
0.0320
1.51
47.33
0.1650
7.81
47.32
0.0340
1.61
47.31
0.3330
15.75
47.29
0.5250
24.83
47.28
0.2660
12.58
47.27
0.0340
1.61
47.26
0.0940
4.44
47.25
1.7590
83.11
47.20
20.4940
967.32
47.19
1.3120
61.91
47.17
0.8850
41.75
47.16
0.3010
14.20
47.15
14.9020
702.63
47.14
0.1900
8.96
47.12
1.0860
51.17
47.10
2.2640
106.63
47.09
24.9320
1,174.05
47.07
0.0260
1.22
47.05
0.1720
8.09
47.04
2.5090
118.02
47.03
0.5250
24.69
47.02
0.1040
4.89
47.01
0.8700
40.90
47.00
335.9130
15,787.91
46.99
0.0380
1.79
46.98
0.0320
1.50
46.95
0.0800
3.76
46.94
0.1650
7.75
46.90
4.8360
226.81
46.86
0.3420
16.03
46.85
0.0460
2.16
46.82
0.6310
29.54
46.81
0.0340
1.59
46.80
0.1480
6.93
46.78
5.7640
269.64
46.76
0.5250
24.55
46.75
0.5290
24.73
46.74
0.0320
1.50
46.71
0.5700
26.62
46.69
0.0340
1.59
46.66
0.2730
12.74
46.65
2.1470
100.16
46.63
1.5380
71.72
46.61
0.0730
3.40
46.60
24.1720
1,126.42
46.59
0.0260
1.21
46.58
24.7110
1,151.04
46.57
0.0380
1.77
46.56
0.3010
14.01
46.55
493.6910
22,981.32
46.54
0.0720
3.35
46.51
0.3900
18.14
46.50
8.5450
397.34
46.46
0.0320
1.49
46.43
0.5410
25.12
46.42
0.0250
1.16
46.41
0.3010
13.97
46.40
2.3560
109.32
46.39
0.0940
4.36
46.38
0.0340
1.58
46.36
0.2370
10.99
46.35
0.0410
1.90
46.31
0.0460
2.13
46.30
33.3760
1,545.31
46.27
0.1720
7.96
46.26
0.3010
13.92
46.25
0.0320
1.48
46.24
0.5250
24.28
46.22
0.5440
25.14
46.20
1.2670
58.54
46.17
0.1970
9.10
46.16
0.2850
13.16
46.15
0.0380
1.75
46.14
1.0340
47.71
46.13
0.0470
2.17
46.12
0.1580
7.29
46.11
0.3010
13.88
46.09
0.0410
1.89
46.07
24.7370
1,139.63
46.06
0.0340
1.57
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.01
0.5460
25.12
46.00
81.6320
3,755.07
45.99
12.3290
567.01
45.98
0.5250
24.14
45.97
0.4660
21.42
45.96
21.8530
1,004.36
45.95
0.0380
1.75
45.90
0.3080
14.14
45.89
20.0320
919.27
45.88
0.3050
13.99
45.83
0.0410
1.88
45.82
0.3010
13.79
45.80
1.1030
50.52
45.78
0.2110
9.66
45.75
2.3060
105.50
45.74
0.0380
1.74
45.72
0.5250
24.00
45.71
0.0250
1.14
45.69
0.2750
12.56
45.67
0.3010
13.75
45.66
1.0250
46.80
45.65
10.0560
459.06
45.61
0.0320
1.46
45.60
0.1560
7.11
45.58
0.1650
7.52
45.57
0.7130
32.49
45.56
24.6650
1,123.74
45.53
0.0380
1.73
45.52
0.3950
17.98
45.51
0.0780
3.55
45.50
48.4190
2,203.06
45.46
0.8010
36.41
45.45
0.0340
1.55
45.43
0.0340
1.54
45.41
2.0160
91.55
45.39
0.1650
7.49
45.37
46.0950
2,091.33
45.35
1.7550
79.59
45.34
0.5540
25.12
45.33
0.0380
1.72
45.32
1.1050
50.08
45.31
0.0410
1.86
45.30
21.2440
962.35
45.28
0.0350
1.58
45.25
3.2320
146.25
45.24
0.0460
2.08
45.23
0.2780
12.57
45.22
0.3010
13.61
45.20
1.8390
83.12
45.19
3.6150
163.36
45.18
0.9990
45.13
45.16
0.0250
1.13
45.15
0.0320
1.44
45.14
0.0720
3.25
45.13
0.0380
1.71
45.12
2.5960
117.13
45.11
0.8300
37.44
45.10
4.1440
186.89
45.09
0.3440
15.51
45.07
0.3010
13.57
45.06
24.6650
1,111.40
45.05
0.0410
1.85
45.04
0.0320
1.44
45.00
88.2550
3,971.48
44.97
0.0460
2.07
44.93
0.5250
23.59
44.92
0.3390
15.23
44.88
0.5600
25.13
44.81
0.1650
7.39
44.80
2.7570
123.51
44.79
0.0410
1.84
44.78
0.0320
1.43
44.77
0.5820
26.06
44.76
0.0320
1.43
44.74
0.0260
1.16
44.72
0.2100
9.39
44.71
1.0450
46.72
44.69
0.0400
1.79
44.68
0.0720
3.22
44.67
0.5250
23.45
44.66
0.1150
5.14
44.65
0.1270
5.67
44.64
0.6830
30.49
44.62
0.3010
13.43
44.61
0.1650
7.36
44.60
4.4100
196.69
44.57
24.6650
1,099.32
44.56
0.1150
5.12
44.53
0.3230
14.38
44.52
7.8990
351.66
44.51
2.2690
100.99
44.50
25.2470
1,123.49
44.49
0.0340
1.51
44.47
0.3330
14.81
44.44
0.0460
2.04
44.42
0.2320
10.31
44.41
0.5250
23.32
44.40
4.0990
182.00
44.34
328.3350
14,558.37
44.33
0.2730
12.10
44.32
0.3390
15.02
44.29
0.2840
12.58
44.28
0.0510
2.26
44.27
0.0410
1.82
44.25
40.7730
1,804.21
44.24
0.9990
44.20
44.23
0.0720
3.18
44.22
0.2590
11.45
44.20
2.1380
94.50
44.19
0.1520
6.72
44.18
1.4030
61.98
44.17
0.3810
16.83
44.15
1.0950
48.34
44.12
0.0380
1.68
44.08
24.6650
1,087.23
44.06
0.2850
12.56
44.05
0.0320
1.41
44.03
0.4500
19.81
44.02
0.3010
13.25
44.01
0.0410
1.80
44.00
140.0660
6,162.90
43.96
2.4750
108.80
43.95
0.0660
2.90
43.94
0.1720
7.56
43.93
0.0380
1.67
43.91
0.0320
1.41
43.90
0.0460
2.02
43.89
0.5250
23.04
43.88
8.7870
385.57
43.86
0.0340
1.49
43.84
0.1650
7.23
43.83
0.0260
1.14
43.81
0.0250
1.10
43.78
1.1650
51.00
43.77
0.2870
12.56
43.75
0.0410
1.79
43.73
0.4590
20.07
43.70
3.4990
152.91
43.69
0.0790
3.45
43.64
8.6400
377.05
43.63
0.5710
24.91
43.62
9.8160
428.17
43.60
24.8180
1,082.06
43.58
0.3010
13.12
43.57
0.0890
3.88
43.55
0.2730
11.89
43.54
0.0340
1.48
43.53
0.0380
1.65
43.52
0.2890
12.58
43.50
25.2120
1,096.72
43.49
0.0410
1.78
43.45
0.1650
7.17
43.43
0.3010
13.07
43.40
11.3080
490.77
43.39
0.0260
1.13
43.38
189.2180
8,208.28
43.37
0.0870
3.77
43.36
1.1050
47.91
43.35
0.1190
5.16
43.34
35.1830
1,524.83
43.33
0.0970
4.20
43.32
1.0310
44.66
43.29
0.1200
5.19
43.28
0.3260
14.11
43.25
2.4550
106.18
43.23
0.0750
3.24
43.21
2.4630
106.43
43.20
1.0830
46.79
43.16
0.1720
7.42
43.14
0.0380
1.64
43.13
0.3010
12.98
43.12
24.6650
1,063.55
43.10
1.8910
81.50
43.09
0.5830
25.12
43.08
0.0410
1.77
43.06
0.1900
8.18
43.05
0.0320
1.38
43.00
6.3350
272.41
42.99
0.2920
12.55
42.98
1.0510
45.17
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
2.5390
109.05
42.94
4.2170
181.08
42.92
0.0940
4.03
42.91
2.3870
102.43
42.89
0.0720
3.09
42.88
0.0470
2.02
42.87
1.1640
49.90
42.85
0.0250
1.07
42.84
0.6450
27.63
42.83
0.3720
15.93
42.82
66.7290
2,857.34
42.80
2.4260
103.83
42.77
0.3050
13.04
42.76
0.0380
1.62
42.75
67.6180
2,890.67
42.71
224.6890
9,596.47
42.69
0.0270
1.15
42.68
1.7990
76.78
42.67
0.1650
7.04
42.65
24.6650
1,051.96
42.61
28.9910
1,235.31
42.60
0.0340
1.45
42.59
0.0320
1.36
42.58
0.5250
22.35
42.57
0.0650
2.77
42.56
11.0080
468.50
42.54
0.1640
6.98
42.53
0.8920
37.94
42.51
0.0260
1.11
42.50
5.3190
226.06
42.49
0.0320
1.36
42.48
0.2590
11.00
42.46
133.3520
5,662.13
42.45
0.1400
5.94
42.44
66.7070
2,831.05
42.42
1.2950
54.93
42.41
0.1200
5.09
42.40
22.0210
933.69
42.38
0.4730
20.05
42.37
14.4870
613.81
42.35
0.0330
1.40
42.34
39.0840
1,654.82
42.33
0.6170
26.12
42.32
0.5250
22.22
42.29
0.0460
1.95
42.28
0.1990
8.41
42.25
3.6000
152.10
42.24
0.6220
26.27
42.23
0.3330
14.06
42.20
0.0590
2.49
42.19
0.0410
1.73
42.18
24.7030
1,041.97
42.16
0.0270
1.14
42.14
9.6330
405.93
42.10
79.1380
3,331.71
42.09
36.2170
1,524.37
42.08
0.3810
16.03
42.06
0.5720
24.06
42.05
0.0940
3.95
42.03
0.0460
1.93
42.02
0.0720
3.03
42.00
4.5120
189.50
41.98
0.9990
41.94
41.97
0.1540
6.46
41.96
3.1010
130.12
41.94
2.1350
89.54
41.93
0.0410
1.72
41.92
0.0590
2.47
41.90
0.1650
6.91
41.88
63.4450
2,657.08
41.87
7.6860
321.81
41.86
0.0320
1.34
41.85
0.3350
14.02
41.84
67.7180
2,833.32
41.83
2.7280
114.11
41.80
0.5250
21.95
41.79
0.3010
12.58
41.76
0.0730
3.05
41.72
24.6920
1,030.15
41.70
0.2900
12.09
41.69
0.1250
5.21
41.68
0.1520
6.34
41.67
1.8110
75.46
41.66
0.7540
31.41
41.65
0.1590
6.62
41.64
0.4580
19.07
41.63
0.2070
8.62
41.62
0.1250
5.20
41.61
0.3910
16.27
41.60
0.3080
12.81
41.59
0.1520
6.32
41.58
0.1250
5.20
41.57
19.5970
814.65
41.56
0.4270
17.75
41.55
0.1230
5.11
41.54
1.2420
51.59
41.53
3.8060
158.06
41.52
19.6230
814.75
41.51
0.2890
12.00
41.50
112.6570
4,675.27
41.49
2.9420
122.06
41.48
0.1240
5.14
41.47
19.6230
813.77
41.46
0.1240
5.14
41.45
16.6250
689.11
41.44
0.1510
6.26
41.43
0.1240
5.14
41.42
19.6210
812.70
41.41
0.1650
6.83
41.40
0.1240
5.13
41.39
19.5960
811.08
41.38
1.3290
54.99
41.37
5.2320
216.45
41.36
25.2960
1,046.24
41.35
5.2910
218.78
41.34
5.5760
230.51
41.33
32.7410
1,353.19
41.32
40.1540
1,659.16
41.31
4.9700
205.31
41.30
4.8050
198.45
41.29
12.8330
529.87
41.28
66.5290
2,746.32
41.27
5.3570
221.08
41.26
14.4880
597.77
41.25
24.2280
999.41
41.24
4.7560
196.14
41.23
12.8120
528.24
41.22
32.4420
1,337.26
41.21
5.9500
245.20
41.20
18.8840
778.02
41.19
33.5550
1,382.13
41.18
4.7640
196.18
41.17
4.7650
196.18
41.16
12.7840
526.19
41.15
36.9720
1,521.40
41.14
6.8500
281.81
41.13
26.7050
1,098.38
41.12
32.9110
1,353.30
41.11
5.8910
242.18
41.10
15.6200
641.98
41.09
37.8560
1,555.50
41.08
12.3230
506.23
41.07
12.7550
523.85
41.06
37.1710
1,526.24
41.05
37.6250
1,544.51
41.04
9.5760
393.00
41.03
41.9330
1,720.51
41.02
4.6500
190.74
41.01
4.6530
190.82
41.00
18.6860
766.13
40.99
13.8030
565.78
40.98
6.5120
266.86
40.97
13.9020
569.56
40.96
2.4400
99.94
40.95
1.0100
41.36
40.97
40.93
0.3210
13.14
40.92
0.1520
6.22
40.91
0.1520
6.22
40.90
26.0240
1,064.38
40.89
82.3760
3,368.35
40.88
5.2690
215.40
40.87
19.0110
776.98
40.86
37.6820
1,539.69
40.85
55.5200
2,267.99
40.84
18.8010
767.83
40.83
74.4630
3,040.32
40.82
64.0700
2,615.34
40.81
149.2510
6,090.93
40.80
137.8180
5,622.97
40.79
43.2530
1,764.29
40.78
39.9550
1,629.36
40.77
13.2900
541.83
40.76
56.9290
2,320.43
40.75
206.7290
8,424.21
40.74
31.0770
1,266.08
40.73
24.4790
997.03
40.72
110.0570
4,481.52
40.71
12.7280
518.16
40.70
55.4710
2,257.67
40.69
23.9570
974.81
40.68
38.0780
1,549.01
40.67
209.9000
8,536.63
40.66
4.7120
191.59
40.65
4.7080
191.38
40.64
4.6860
190.44
40.63
28.9300
1,175.43
40.62
5.8350
237.02
40.61
56.5610
2,296.94
40.60
9.6530
391.91
40.59
4.9030
199.01
40.58
4.6180
187.40
40.57
6.6480
269.71
40.56
17.1500
695.60
40.55
4.6880
190.10
40.54
4.7900
194.19
40.53
6.1840
250.64
40.52
4.6290
187.57
40.51
5.3400
216.32
40.50
32.9760
1,335.53
40.49
0.6760
27.37
40.48
0.1520
6.15
40.47
0.1240
5.02
40.46
0.1240
5.02
40.45
0.1240
5.02
40.44
0.6980
28.23
40.43
0.1710
6.91
40.42
0.1700
6.87
40.41
0.1240
5.01
40.40
0.4170
16.85
40.39
70.2510
2,837.44
40.38
16.6660
672.97
40.37
24.8160
1,001.82
40.36
0.1640
6.62
40.35
12.5160
505.02
40.34
26.5200
1,069.82
40.33
1.7700
71.38
40.32
0.1530
6.17
40.31
0.2190
8.83
40.30
132.5990
5,343.74
40.29
11.5750
466.36
40.28
0.2450
9.87
40.27
0.1250
5.03
40.26
7.5270
303.04
40.25
13.2190
532.06
40.24
0.1530
6.16
40.23
0.6500
26.15
40.22
0.1570
6.31
40.21
0.1250
5.03
40.20
203.9810
8,200.04
40.19
0.3170
12.74
40.18
62.2360
2,500.64
40.17
11.0900
445.49
40.16
0.0280
1.12
40.15
0.2110
8.47
40.14
13.9750
560.96
40.13
0.0270
1.08
40.12
0.0410
1.64
40.11
1.3170
52.82
40.09
0.0460
1.84
40.08
11.0620
443.36
40.06
37.4430
1,499.97
40.05
2.6970
108.01
40.04
2.0120
80.56
40.03
0.0580
2.32
40.02
2.4940
99.81
40.01
5.0170
200.73
40.00
415.0490
16,601.96
39.97
0.7290
29.14
39.96
0.5250
20.98
39.95
0.1650
6.59
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6930
985.74
39.90
66.3080
2,645.69
39.88
0.1670
6.66
39.87
0.1200
4.78
39.86
0.2840
11.32
39.84
0.1160
4.62
39.83
3.5050
139.60
39.81
2.5070
99.80
39.80
105.4090
4,195.28
39.79
100.0000
3,979.00
39.76
0.9450
37.57
39.73
16.0260
636.71
39.71
0.7040
27.96
39.70
3.1050
123.27
39.67
0.0580
2.30
39.66
0.2730
10.83
39.65
0.5360
21.25
39.64
0.0270
1.07
39.63
42.3100
1,676.75
39.62
0.0930
3.68
39.60
5.1170
202.63
39.57
0.1650
6.53
39.52
0.0990
3.91
39.50
162.1760
6,405.95
39.49
27.4950
1,085.78
39.46
0.1200
4.74
39.45
0.0340
1.34
39.44
0.6190
24.41
39.41
0.9990
39.37
39.40
0.0270
1.06
39.39
173.0260
6,815.49
39.37
0.1970
7.76
39.35
0.0460
1.81
39.34
1.0570
41.58
39.30
0.0320
1.26
39.29
53.1940
2,089.99
39.28
0.0640
2.51
39.27
0.1990
7.81
39.25
3.8290
150.29
39.21
0.1750
6.86
39.20
25.2380
989.33
39.18
0.6900
27.03
39.15
0.0270
1.06
39.14
75.8810
2,969.98
39.13
0.0340
1.33
39.12
0.0720
2.82
39.08
0.1460
5.71
39.06
24.8120
969.16
39.03
0.0270
1.05
39.02
0.6370
24.86
39.01
0.0940
3.67
39.00
125.9130
4,910.61
38.98
165.1120
6,436.07
38.95
0.0260
1.01
38.94
0.0320
1.25
38.92
0.5250
20.43
38.91
0.1930
7.51
38.90
0.0330
1.28
38.88
600.2730
23,338.61
38.86
0.1550
6.02
38.85
0.1070
4.16
38.83
0.1750
6.80
38.82
3.2720
127.02
38.81
0.0460
1.79
38.80
3.1460
122.06
38.79
0.1920
7.45
38.75
8.2380
319.22
38.72
0.2220
8.60
38.70
27.5100
1,064.64
38.68
0.7190
27.81
38.66
0.6450
24.94
38.65
5.1560
199.28
38.64
0.1750
6.76
38.63
27.4080
1,058.77
38.60
102.6420
3,961.98
38.59
0.9990
38.55
38.58
0.7440
28.70
38.57
43.9710
1,695.96
38.56
0.0410
1.58
38.54
1.0460
40.31
38.52
0.0320
1.23
38.50
20.7050
797.14
38.49
77.1620
2,969.97
38.45
0.3490
13.42
38.42
0.0350
1.34
38.40
0.6900
26.50
38.33
0.0720
2.76
38.30
0.0410
1.57
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.4090
92.14
38.23
0.0320
1.22
38.22
0.2560
9.78
38.21
0.1970
7.53
38.20
24.6650
942.20
38.19
1.0330
39.45
38.17
33.0000
1,259.61
38.14
0.0940
3.59
38.13
33.5250
1,278.31
38.11
0.2730
10.40
38.10
6.8130
259.58
38.08
33.1750
1,263.30
38.06
50.1730
1,909.58
38.04
0.0410
1.56
38.03
105.1800
4,000.00
38.01
0.2110
8.02
38.00
598.6120
22,747.26
37.99
0.0470
1.79
37.95
0.0320
1.21
37.94
0.0720
2.73
37.89
0.8870
33.61
37.88
0.1200
4.55
37.87
0.7020
26.58
37.85
1.2360
46.78
37.84
0.0320
1.21
37.82
0.1650
6.24
37.80
0.6440
24.34
37.79
25.6640
969.84
37.78
84.6540
3,198.23
37.77
0.2370
8.95
37.75
0.0330
1.25
37.74
0.0460
1.74
37.72
0.1720
6.49
37.71
0.0940
3.54
37.70
361.9070
13,643.89
37.69
106.1280
3,999.96
37.67
0.0320
1.21
37.66
2.0940
78.86
37.65
0.1350
5.08
37.62
106.5260
4,007.51
37.61
6.3640
239.35
37.57
0.0350
1.31
37.56
0.1060
3.98
37.55
0.0390
1.46
37.54
106.5530
4,000.00
37.52
8.0360
301.51
37.51
0.6010
22.54
37.50
27.7640
1,041.15
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
0.0460
1.72
37.44
0.0410
1.54
37.43
0.1650
6.18
37.41
11.4860
429.69
37.40
11.6940
437.36
37.39
114.0540
4,264.48
37.38
0.0320
1.20
37.37
24.6650
921.73
37.35
0.5250
19.61
37.33
0.2730
10.19
37.32
0.1750
6.53
37.30
1.0990
40.99
37.29
275.3530
10,267.91
37.27
0.4410
16.44
37.26
0.0410
1.53
37.24
0.1990
7.41
37.20
4.1260
153.49
37.17
0.1190
4.42
37.14
0.1750
6.50
37.13
1.0000
37.13
37.12
0.6290
23.35
37.11
0.1520
5.64
37.10
0.0320
1.19
37.09
0.5250
19.47
37.07
0.5390
19.98
37.06
0.0290
1.07
37.04
0.1650
6.11
37.01
0.9990
36.97
37.00
245.7100
9,091.27
36.99
0.0600
2.22
36.98
0.0600
2.22
36.96
24.6650
911.62
36.95
0.7350
27.16
36.94
0.3380
12.49
36.93
0.0340
1.26
36.90
1.0280
37.93
36.88
30.5490
1,126.65
36.85
67.4370
2,485.05
36.84
0.0940
3.46
36.83
0.5250
19.34
36.82
0.0320
1.18
36.80
0.4720
17.37
36.76
0.1750
6.43
36.75
0.0320
1.18
36.74
0.0410
1.51
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
7.0830
259.95
36.67
0.0460
1.69
36.66
1,000.0000
36,660.00
36.65
0.1650
6.05
36.62
0.9990
36.58
36.61
10.0340
367.34
36.60
28.3390
1,037.21
36.59
0.0480
1.76
36.58
0.4410
16.13
36.57
0.1750
6.40
36.56
25.1900
920.95
36.55
0.2730
9.98
36.53
0.0320
1.17
36.51
0.4200
15.33
36.50
6.9200
252.58
36.48
0.0410
1.50
36.46
0.1650
6.02
36.45
0.9830
35.83
36.42
0.1010
3.68
36.40
1.1170
40.66
36.38
0.2070
7.53
36.36
0.0470
1.71
36.35
0.1200
4.36
36.32
1.0000
36.32
36.30
0.5590
20.29
36.27
0.1650
5.98
36.25
3.2060
116.22
36.24
0.9990
36.20
36.23
10.4030
376.90
36.22
0.0410
1.49
36.20
5.5240
199.97
36.19
0.1750
6.33
36.16
24.8370
898.11
36.15
0.3650
13.19
36.13
0.0460
1.66
36.12
101.0000
3,648.12
36.10
0.2260
8.16
36.09
0.0410
1.48
36.07
0.1650
5.95
36.05
0.0720
2.60
36.04
0.5250
18.92
36.01
0.2070
7.45
36.00
1,274.7760
45,891.94
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.90
2.7230
97.76
35.89
3.4430
123.57
35.88
0.1650
5.92
35.86
1.0450
37.47
35.85
0.0350
1.25
35.84
5.9750
214.14
35.82
0.1750
6.27
35.80
16.6230
595.10
35.78
0.5250
18.78
35.77
0.7410
26.51
35.76
24.6650
882.02
35.75
2.6990
96.49
35.74
111.6910
3,991.84
35.73
0.0280
1.00
35.70
56.7500
2,025.98
35.69
0.0720
2.57
35.68
0.1970
7.03
35.67
0.0340
1.21
35.65
0.0320
1.14
35.63
0.1750
6.24
35.61
1.1200
39.88
35.60
101.2530
3,604.61
35.58
0.5620
20.00
35.55
31.0960
1,105.46
35.54
0.1410
5.01
35.52
0.5250
18.65
35.50
33.1670
1,177.43
35.49
0.1650
5.86
35.48
0.9990
35.44
35.45
0.0330
1.17
35.44
0.2160
7.66
35.40
0.0320
1.13
35.38
0.1720
6.09
35.37
24.6650
872.40
35.35
0.0340
1.20
35.33
0.0460
1.63
35.32
3.2030
113.13
35.30
3.9410
139.12
35.28
1.7320
61.10
35.26
0.5250
18.51
35.25
0.2950
10.40
35.20
0.3790
13.34
35.18
0.0410
1.44
35.17
30.9780
1,089.50
35.11
1.0310
36.20
35.10
0.2590
9.09
35.06
0.2210
7.75
35.05
10.0000
350.50
35.04
0.0340
1.19
35.00
462.5610
16,189.64
34.98
24.6650
862.78
34.96
0.0720
2.52
34.93
0.0410
1.43
34.92
0.0320
1.12
34.91
0.1650
5.76
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.0400
1.39
34.83
0.0320
1.11
34.80
0.0860
2.99
34.79
0.0870
3.03
34.75
0.9990
34.72
34.73
0.4330
15.04
34.72
0.0340
1.18
34.71
0.1650
5.73
34.69
0.1750
6.07
34.67
0.1350
4.68
34.66
0.0400
1.39
34.61
0.0720
2.49
34.60
24.6650
853.41
34.57
2.3080
79.79
34.56
24.8350
858.30
34.55
0.0640
2.21
34.53
0.1200
4.14
34.52
0.2110
7.28
34.50
5.1750
178.54
34.49
0.0290
1.00
34.41
0.0750
2.58
34.40
1.0040
34.54
34.38
0.9990
34.35
34.34
3.2860
112.84
34.33
0.0400
1.37
34.32
0.1650
5.66
34.31
0.1750
6.00
34.30
0.0330
1.13
34.26
0.1500
5.14
34.24
0.8680
29.72
34.23
0.0940
3.22
34.22
24.9250
852.93
34.19
5.0320
172.04
34.18
0.1200
4.10
34.17
0.3480
11.89
34.15
0.0410
1.40
34.13
9.6280
328.60
34.12
0.1750
5.97
34.10
0.4100
13.98
34.09
0.0340
1.16
34.05
20.0000
681.00
34.02
2.0080
68.31
34.00
139.2120
4,733.21
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.1650
5.60
33.93
0.1750
5.94
33.91
0.1190
4.04
33.89
0.1880
6.37
33.85
24.6650
834.91
33.84
135.8740
4,597.98
33.83
0.1200
4.06
33.82
0.0320
1.08
33.80
0.0940
3.18
33.78
0.0340
1.15
33.75
0.1750
5.91
33.74
0.1650
5.57
33.72
0.0460
1.55
33.70
0.0320
1.08
33.67
0.9990
33.64
33.66
0.0400
1.35
33.63
0.0410
1.38
33.60
0.1840
6.18
33.56
0.2470
8.29
33.55
0.1650
5.54
33.54
0.0410
1.38
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.1010
3.38
33.41
0.0320
1.07
33.37
0.2160
7.21
33.36
0.0940
3.14
33.35
0.1650
5.50
33.33
0.0400
1.33
33.32
0.9990
33.29
33.30
100.0000
3,330.00
33.22
0.0720
2.39
33.20
0.0900
2.99
33.19
0.0460
1.53
33.18
0.1750
5.81
33.16
0.1650
5.47
33.15
0.0670
2.22
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
0.0470
1.56
33.09
0.0320
1.06
33.06
0.0900
2.98
33.05
23.0000
760.15
33.03
3.0270
99.98
33.01
0.6680
22.05
33.00
66.1560
2,183.15
32.99
0.1750
5.77
32.98
5.0100
165.23
32.97
1.1640
38.38
32.96
0.3340
11.01
32.94
1.0020
33.01
32.93
0.0940
3.10
32.92
0.7160
23.57
32.90
1.0050
33.06
32.89
0.3350
11.02
32.88
0.0720
2.37
32.87
0.3350
11.01
32.86
0.3350
11.01
32.85
0.0730
2.40
32.84
0.3350
11.00
32.83
0.0340
1.12
32.82
0.3360
11.03
32.80
0.6310
20.70
32.77
0.5010
16.42
32.76
2.6720
87.53
32.75
24.6650
807.78
Recent Trades
Price
Size
Time
41.0300
0.0270
12:10:59
41.0200
6.3910
12:10:59
41.0200
0.1250
12:10:59
41.0200
0.0270
12:10:59
41.0200
0.3490
12:10:59
41.0600
0.1250
12:11:01
41.0600
0.0430
12:11:01
41.0700
0.0520
12:11:03
41.0700
0.0730
12:11:03
41.0700
0.0270
12:11:03
41.0600
0.1250
12:11:10
41.0600
0.0300
12:11:10
41.0600
0.4200
12:11:15
41.0600
0.5900
12:11:15
41.0600
0.8700
12:11:16
41.0700
0.1250
12:11:17
41.0700
0.5900
12:11:17
41.0600
3.0070
12:11:19
41.0600
2.1950
12:11:21
41.0600
11.8460
12:11:21
41.0600
0.1250
12:11:21
41.0500
0.1250
12:11:21
41.0500
0.0270
12:11:21
41.0500
0.0300
12:11:21
41.0400
0.1250
12:11:21
41.0400
0.0270
12:11:21
41.0300
0.1250
12:11:21
41.0300
0.0270
12:11:21
41.0200
0.1250
12:11:21
41.0200
0.0270
12:11:21
41.0100
0.1250
12:11:23
41.0100
0.0270
12:11:23
41.0000
0.1250
12:11:23
41.0000
0.0270
12:11:23
40.9900
0.1250
12:11:25
40.9900
0.0270
12:11:25
40.9800
0.1250
12:11:25
40.9800
0.0270
12:11:25
40.9800
0.0270
12:11:25
40.9800
0.0300
12:11:25
40.9700
0.1250
12:11:25
40.9700
0.0270
12:11:25
40.9600
0.1250
12:11:26
40.9600
0.0270
12:11:26
40.9500
0.1250
12:11:27
40.9500
0.0270
12:11:27
40.9500
0.0460
12:11:27
40.9500
0.0290
12:11:27
40.9400
0.1250
12:11:27
40.9400
0.0270
12:11:27
40.9400
0.1690
12:11:27
40.9300
0.1250
12:11:27
40.9300
0.0270
12:11:27
40.9300
0.0250
12:11:27
40.9200
0.1250
12:11:27
40.9200
5.0940
12:11:27
40.9200
0.1650
12:11:27
40.9200
0.0270
12:11:27
40.9200
4.4750
12:11:27
40.9200
11.3370
12:11:27
40.9500
1.2040
12:11:27
40.9600
0.0490
12:11:28
40.9600
0.1250
12:11:28
40.9700
0.1250
12:11:28
40.9700
0.4300
12:11:28
40.9800
0.1250
12:11:30
40.9800
0.0270
12:11:30
40.9900
0.1250
12:11:32
40.9900
0.4200
12:11:32
40.9900
0.5900
12:11:32
41.0000
0.1250
12:11:33
41.0100
0.1250
12:11:35
41.0100
0.0270
12:11:35
41.0200
0.1250
12:11:35
41.0200
0.0270
12:11:35
41.0300
0.1250
12:11:35
41.0300
0.0270
12:11:35
41.0200
1.2380
12:11:35
41.0100
2.2430
12:11:35
41.0100
0.0280
12:11:46
41.0000
0.1250
12:11:48
40.9900
0.1250
12:11:48
40.9900
0.0270
12:11:48
40.9900
0.0270
12:11:48
40.9800
0.1250
12:11:48
40.9800
0.0270
12:11:48
40.9700
0.1250
12:11:56
40.9700
0.0270
12:11:56
40.9600
0.1250
12:11:56
40.9600
0.0270
12:11:56
40.9600
0.0270
12:11:56
40.9500
0.1250
12:11:56
40.9500
0.0270
12:11:56
40.9400
0.1250
12:11:56
40.9400
0.0270
12:11:56
40.9300
0.1250
12:11:56
40.9300
1.6820
12:11:56
40.9600
0.4200
12:11:56
40.9600
0.5900
12:11:56
40.9700
1.0110
12:11:56