lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
122.30
Open 121.78000000
Low 121.41000000
High 126.05000000
Vol 975
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.2020
324.54
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
0.1170
26.33
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
212.00
0.1170
24.80
210.87
0.1300
27.41
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
17.7550
3,551.00
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
3.0010
525.18
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.39
0.5080
82.49
162.24
0.1300
21.09
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
244.9810
39,196.96
159.50
0.1700
27.12
159.40
0.0320
5.10
159.00
2.9070
462.21
158.92
0.5190
82.48
158.18
0.0370
5.85
158.00
1.6240
256.59
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
11.8580
1,778.70
149.00
8.0000
1,192.00
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
147.62
0.0990
14.61
147.33
0.5600
82.50
146.70
0.1170
17.16
146.42
0.8400
122.99
146.28
2.0040
293.15
146.00
4.1090
599.91
145.74
0.5660
82.49
145.00
0.6430
93.24
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
0.5730
82.61
144.00
4.0220
579.17
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
142.00
20.5040
2,911.57
141.60
0.1170
16.57
141.38
0.1610
22.76
141.15
0.1410
19.90
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
140.00
1.8230
255.22
139.90
0.1170
16.37
139.57
0.5910
82.49
138.62
1.0500
145.55
138.32
0.1160
16.05
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
135.11
0.6100
82.42
135.00
1.7080
230.58
134.76
2.8100
378.68
134.70
0.1480
19.94
133.65
0.6180
82.60
133.40
0.1170
15.61
132.91
0.1100
14.62
132.22
0.6240
82.51
131.80
0.1170
15.42
130.80
0.6300
82.40
129.69
1.5590
202.19
129.44
2.8280
366.06
129.40
0.0430
5.56
129.39
0.6370
82.42
129.00
0.1050
13.55
128.80
0.1170
15.07
128.68
7.0260
904.11
128.00
5.0360
644.61
127.99
0.6440
82.43
127.90
0.0400
5.12
127.20
0.1170
14.88
127.16
1.7720
225.33
127.03
0.8320
105.69
126.82
10.7760
1,366.61
126.62
0.6520
82.56
126.57
14.9710
1,894.88
126.50
0.2680
33.90
126.40
0.2680
33.88
126.25
2.2410
282.93
126.04
9.6520
1,216.54
126.00
10.8200
1,363.32
125.70
0.1170
14.71
125.66
24.2580
3,048.26
125.53
53.0600
6,660.62
125.52
9.5930
1,204.11
125.51
0.3040
38.16
125.36
0.2710
33.97
124.69
1.2370
154.24
124.62
2.7310
340.34
124.61
0.2040
25.42
124.20
0.1170
14.53
123.85
0.2740
33.93
123.81
1.5510
192.03
123.75
1.5540
192.31
123.68
1.5540
192.20
123.62
1.5540
192.11
123.57
0.4890
60.43
123.56
1.5580
192.51
123.50
5.3350
658.87
123.44
0.7880
97.27
123.43
1.5580
192.30
123.39
8.0000
987.12
123.38
1.9390
239.23
123.31
1.5600
192.36
123.23
0.1230
15.16
123.22
1.5600
192.22
123.19
1.5610
192.30
123.11
4.5860
564.58
123.10
1.5630
192.41
123.07
2.0480
252.05
123.05
3.2280
397.21
123.02
3.8650
475.47
123.00
1.5630
192.25
122.94
0.3160
38.85
122.93
1.5660
192.51
122.84
1.5650
192.24
122.77
1.5660
192.26
122.76
1.6870
207.10
122.72
1.5660
192.18
122.71
2.1730
266.65
122.70
1.4930
183.19
122.61
1.5500
190.05
122.57
1.5690
192.31
122.56
0.4780
58.58
122.47
0.2180
26.70
122.46
0.3060
37.47
122.30
122.31
3.6190
442.64
122.30
0.1310
16.02
122.28
0.2770
33.87
122.18
0.2780
33.97
122.10
0.2780
33.94
122.06
1.0290
125.60
122.05
0.8960
109.36
121.89
1.5690
191.25
121.85
0.0820
9.99
121.79
1.5640
190.48
121.78
1.4630
178.16
121.75
1.6870
205.39
121.71
1.5650
190.48
121.70
0.6520
79.35
121.61
1.5690
190.81
121.58
3.7290
453.37
121.57
2.2020
267.70
121.56
1.5690
190.73
121.38
0.4890
59.35
121.30
0.1170
14.19
121.22
0.2730
33.09
121.20
24.6790
2,991.09
121.19
8.0000
969.52
121.15
0.5900
71.48
121.14
0.1740
21.08
121.13
0.2220
26.89
121.12
0.9780
118.46
121.11
0.2800
33.91
120.81
0.2810
33.95
120.56
0.2870
34.60
120.25
2.4940
299.90
120.15
1.2330
148.14
120.00
1.1680
140.16
119.90
0.1170
14.03
118.81
0.0430
5.11
118.50
0.1170
13.86
117.89
2.2320
263.13
117.10
0.1170
13.70
117.00
0.0430
5.03
116.97
0.0430
5.03
116.78
6.7600
789.43
115.70
0.1170
13.54
115.69
0.4790
55.42
114.97
0.1730
19.89
114.86
0.2120
24.35
114.30
0.7820
89.38
114.16
0.4210
48.06
113.91
0.5300
60.37
113.65
0.1000
11.37
113.37
0.0490
5.56
113.00
0.1170
13.22
112.08
0.5870
65.79
111.60
0.1170
13.06
111.51
0.6110
68.13
110.61
0.7390
81.74
110.30
0.1170
12.91
110.19
0.6510
71.73
110.00
0.0540
5.94
109.10
3.4990
381.74
109.00
0.1190
12.97
108.25
0.7230
78.26
108.00
0.4000
43.20
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
104.19
0.8920
92.94
104.00
0.1170
12.17
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.30
0.1170
11.74
100.00
0.7610
76.10
99.88
1.1060
110.47
99.48
0.0550
5.47
99.10
0.1170
11.59
98.00
0.1170
11.47
97.62
1.2330
120.37
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
0.1170
11.33
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
94.94
15.9170
1,511.16
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.98
15.8950
1,493.81
93.50
0.1000
9.35
93.40
0.1170
10.93
93.04
16.1060
1,498.50
93.00
0.1830
17.02
92.91
1.5400
143.08
92.30
0.1170
10.80
91.60
25.3930
2,326.00
91.20
0.1170
10.67
91.00
6.9670
634.00
90.90
0.0660
6.00
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
0.2770
24.93
89.29
0.1300
11.61
89.10
0.1170
10.42
88.00
0.1170
10.30
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
2.0000
100.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
122.6900
0.1210
11:20:25
122.5900
1.5580
11:20:25
122.5300
0.0500
11:20:25
122.9100
0.1060
11:20:36
122.9100
0.3160
11:20:39
123.0300
0.0930
11:20:39
123.0300
0.0050
11:20:39
123.2100
0.0700
11:21:37
123.2100
0.0510
11:21:52
123.2500
0.3510
11:21:52
123.0300
0.4030
11:23:10
123.0300
0.5980
11:23:10
123.0300
1.0010
11:23:49
123.0300
0.9520
11:27:42
123.0300
0.7860
11:27:45
123.0300
0.2180
11:27:49
122.8900
0.2760
11:27:49
122.8800
0.2190
11:27:49
122.8900
0.1690
11:27:52
122.8800
0.0570
11:27:52
122.8600
0.2360
11:27:52
122.8700
0.1110
11:27:55
122.8600
0.0400
11:28:01
122.6200
1.5590
11:28:01
122.5600
0.7420
11:28:01
122.7600
0.2760
11:30:25
122.7600
0.1300
11:30:25
123.0600
0.1950
11:31:37
123.1500
0.0600
11:31:44
123.1800
0.0480
11:32:45
123.1700
1.3020
11:33:38
123.1800
0.7140
11:33:38
122.7700
0.1690
11:34:14
122.5000
0.2580
11:34:14
123.0800
0.1940
11:34:19
123.0900
0.2580
11:34:19
123.1300
0.9320
11:34:19
123.1700
0.0880
11:34:25
123.1800
0.0470
11:34:25
122.6200
0.1140
11:36:17
122.6200
0.0550
11:36:17
122.5700
0.1240
11:36:17
122.8800
0.2600
11:37:01
123.0200
0.0660
11:37:05
122.5700
0.1180
11:37:05
122.5700
0.0030
11:37:05
122.4900
0.1220
11:37:05
122.4900
0.0850
11:37:05
122.4900
0.2430
11:37:05
122.4800
0.0150
11:37:05
122.6000
0.1350
11:37:14
122.6000
0.0340
11:37:14
122.8900
0.2060
11:38:24
122.5400
0.1700
11:38:35
122.4900
0.0220
11:38:35
122.5100
0.1980
11:38:47
122.7900
0.1860
11:39:31
122.7900
0.1180
11:39:31
122.8000
0.0680
11:39:31
122.4900
0.0420
11:39:31
122.4900
0.0580
11:39:31
122.4900
0.0710
11:39:31
122.4900
0.1860
11:39:31
122.4900
0.1320
11:39:31
122.4900
0.2180
11:39:31
122.4900
4.9490
11:39:59
122.4800
0.0620
11:41:37
122.2100
0.0870
11:46:16
122.4600
0.4660
11:46:16
122.4900
0.0860
11:46:16
122.4800
0.1460
11:46:16
122.4800
0.0920
11:46:36
122.4600
0.0410
11:48:46
122.2300
0.0440
11:51:05
122.4600
0.0830
11:51:44
122.2300
0.3610
11:51:54
122.2300
0.1820
11:51:54
122.4600
0.0450
11:51:56
122.2400
0.2710
11:51:57
122.2400
0.1130
11:52:32
122.2400
0.0050
11:52:32
122.2500
0.2140
11:52:53
122.2500
0.0950
11:52:53
122.2600
0.1070
11:53:13
122.2600
0.3250
11:53:13
122.2700
0.0540
11:53:16
122.2700
0.3480
11:53:16
122.2800
0.0540
11:53:19
122.2800
0.3420
11:53:19
122.2800
0.1180
11:53:21
122.2800
0.1060
11:54:04
122.4600
0.1420
11:54:58
122.2900
0.0710
11:56:52
122.2900
0.0270
11:56:52
122.4600
0.0970
11:56:58
122.4600
0.0360
11:56:58
122.4600
0.1500
11:57:33
122.4600
0.1720
11:58:00
122.3000
0.0710
11:59:22
122.3000
0.0920
11:59:22

Login to View your open Positions

Login Now